|
Closing price on 3/1/2018
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
510 |
| Split-adjusted Price |
5.97 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.48
|
5.97
|
510
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.30
|
12.40
|
12.34
|
5.97
|
2,350
|
|
|
2/27/2018
|
+0.10 / +0.81%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.28
|
5.97
|
13,270
|
|
|
2/26/2018
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.60
|
5.92
|
220
|
|
|
2/23/2018
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
6.21
|
4,310
|
|
|
2/22/2018
|
-0.10 / -0.76%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.45
|
6.26
|
110
|
|
|
2/21/2018
|
-0.70 / -5.07%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.50
|
6.31
|
110
|
|
|
2/13/2018
|
0.00 / 0.00%
|
12.95
|
13.85
|
12.95
|
13.80
|
13.27
|
6.65
|
9,570
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.21
|
6.65
|
1,060
|
|
|
2/9/2018
|
+0.60 / +4.55%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.95
|
6.65
|
430
|
|
|
2/8/2018
|
+0.10 / +0.76%
|
13.95
|
13.95
|
13.20
|
13.20
|
13.58
|
6.36
|
5,210
|
|
|
2/7/2018
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.31
|
700
|
|
|
2/6/2018
|
+0.70 / +5.38%
|
13.00
|
13.90
|
12.50
|
13.70
|
13.07
|
6.60
|
1,530
|
|
|
2/5/2018
|
-0.30 / -2.26%
|
13.30
|
14.20
|
13.00
|
13.00
|
13.13
|
6.26
|
8,680
|
|
|
2/2/2018
|
-0.90 / -6.34%
|
14.50
|
14.50
|
13.30
|
13.30
|
14.46
|
6.40
|
830
|
|
|
2/1/2018
|
+0.20 / +1.43%
|
13.05
|
14.30
|
13.05
|
14.20
|
13.72
|
6.84
|
8,600
|
|
|
1/31/2018
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.60
|
14.00
|
14.01
|
6.74
|
4,710
|
|
|
1/30/2018
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.28
|
6.84
|
1,780
|
|
|
1/29/2018
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.50
|
14.30
|
14.17
|
6.89
|
4,870
|
|
|
1/26/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
80
|
|
|
1/25/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
50
|
|
|
1/22/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
10
|
|
|
1/19/2018
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.44
|
7.03
|
7,200
|
|
|
1/18/2018
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
110
|
|
|
1/17/2018
|
-0.10 / -0.71%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.29
|
6.74
|
3,150
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
13.80
|
14.10
|
14.41
|
6.79
|
1,180
|
|
|
1/15/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.45
|
6.79
|
1,140
|
|
|
1/12/2018
|
-0.80 / -5.37%
|
13.90
|
14.80
|
13.90
|
14.10
|
14.18
|
6.79
|
650
|
|
|
1/11/2018
|
+0.95 / +6.81%
|
13.95
|
14.90
|
13.00
|
14.90
|
14.38
|
7.17
|
4,730
|
|
|
1/10/2018
|
-0.75 / -5.10%
|
14.70
|
14.70
|
13.95
|
13.95
|
14.63
|
6.72
|
10,320
|
|
|