|
Closing price on 2/7/2022
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
2,100 |
| Split-adjusted Price |
8.71 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.15 / +1.32%
|
11.40
|
11.60
|
11.40
|
11.55
|
11.53
|
8.71
|
2,100
|
|
|
1/28/2022
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
8.60
|
1,600
|
|
|
1/27/2022
|
+0.25 / +2.20%
|
11.35
|
11.60
|
11.35
|
11.60
|
11.42
|
8.75
|
700
|
|
|
1/26/2022
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.56
|
500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.56
|
400
|
|
|
1/24/2022
|
-0.35 / -2.99%
|
11.60
|
11.70
|
11.35
|
11.35
|
11.70
|
8.56
|
1,700
|
|
|
1/21/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.65
|
8.82
|
1,200
|
|
|
1/20/2022
|
+0.45 / +3.93%
|
11.40
|
12.15
|
11.40
|
11.90
|
11.87
|
8.97
|
1,300
|
|
|
1/19/2022
|
-0.05 / -0.43%
|
11.25
|
11.45
|
11.20
|
11.45
|
11.41
|
8.63
|
10,500
|
|
|
1/18/2022
|
-0.20 / -1.71%
|
11.55
|
11.60
|
11.50
|
11.50
|
11.51
|
8.67
|
13,000
|
|
|
1/17/2022
|
-0.15 / -1.27%
|
11.85
|
12.20
|
11.70
|
11.70
|
11.83
|
8.82
|
2,800
|
|
|
1/14/2022
|
-0.15 / -1.25%
|
11.65
|
12.00
|
11.65
|
11.85
|
11.87
|
8.94
|
1,700
|
|
|
1/13/2022
|
+0.05 / +0.42%
|
11.90
|
12.10
|
11.15
|
12.00
|
11.82
|
9.05
|
6,600
|
|
|
1/12/2022
|
-0.35 / -2.85%
|
12.25
|
12.25
|
11.95
|
11.95
|
12.14
|
9.01
|
2,800
|
|
|
1/11/2022
|
-0.15 / -1.20%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.27
|
9.27
|
2,200
|
|
|
1/10/2022
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.20
|
12.45
|
12.34
|
9.39
|
6,400
|
|
|
1/7/2022
|
+0.15 / +1.21%
|
12.35
|
12.50
|
12.20
|
12.50
|
12.28
|
9.43
|
30,300
|
|
|
1/6/2022
|
+0.15 / +1.23%
|
12.35
|
12.35
|
12.20
|
12.35
|
12.26
|
9.31
|
15,600
|
|
|
1/5/2022
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.20
|
9.20
|
4,400
|
|
|
1/4/2022
|
+0.25 / +2.10%
|
12.05
|
12.25
|
12.00
|
12.15
|
12.11
|
9.16
|
4,800
|
|
|
12/31/2021
|
-0.15 / -1.24%
|
11.95
|
12.10
|
11.90
|
11.90
|
11.98
|
8.97
|
9,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.05
|
12.02
|
9.09
|
6,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.05
|
12.01
|
9.09
|
7,300
|
|
|
12/28/2021
|
+0.35 / +2.99%
|
11.70
|
12.05
|
11.70
|
12.05
|
12.00
|
9.09
|
13,600
|
|
|
12/27/2021
|
-0.15 / -1.27%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.79
|
8.82
|
2,800
|
|
|
12/24/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.85
|
8.94
|
6,700
|
|
|
12/23/2021
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.74
|
8.86
|
6,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.10
|
11.90
|
11.82
|
8.97
|
18,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.98
|
8.97
|
4,700
|
|
|
12/20/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.88
|
8.97
|
9,600
|
|
|