|
Closing price on 2/5/2024
|
|
| Open |
10.15 |
| High |
10.30 |
| Low |
10.15 |
| Volume |
5,300 |
| Split-adjusted Price |
9.54 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
+0.05 / +0.49%
|
10.15
|
10.30
|
10.15
|
10.30
|
10.29
|
9.54
|
5,300
|
|
|
2/2/2024
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
1,100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
500
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
2,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
0
|
|
|
1/24/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
100
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
100
|
|
|
1/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
0
|
|
|
1/18/2024
|
+0.15 / +1.49%
|
10.05
|
10.20
|
9.36
|
10.20
|
9.64
|
9.44
|
2,700
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.31
|
0
|
|
|
1/16/2024
|
-0.45 / -4.29%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.31
|
100
|
|
|
1/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
1/12/2024
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
14,400
|
|
|
1/11/2024
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.68
|
200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
1/8/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
400
|
|
|
1/4/2024
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
9.72
|
2,200
|
|
|
1/3/2024
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
9.44
|
500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.49
|
9.72
|
4,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
3,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
9.72
|
500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
200
|
|
|