|
Closing price on 2/4/2025
|
|
| Open |
10.35 |
| High |
10.75 |
| Low |
10.35 |
| Volume |
2,100 |
| Split-adjusted Price |
10.75 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
+0.70 / +6.97%
|
10.35
|
10.75
|
10.35
|
10.75
|
10.62
|
10.75
|
2,100
|
|
|
2/3/2025
|
-0.35 / -3.37%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.37
|
10.40
|
2,700
|
|
|
1/20/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.05
|
10.30
|
10.00
|
10.30
|
10.03
|
10.30
|
4,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.28
|
10.30
|
200
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
1/8/2025
|
-0.45 / -4.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
|
|
12/31/2024
|
-0.05 / -0.46%
|
10.25
|
10.75
|
10.25
|
10.75
|
10.27
|
10.75
|
3,200
|
|
|
12/30/2024
|
-0.20 / -1.82%
|
10.35
|
10.80
|
10.30
|
10.80
|
10.36
|
10.80
|
9,500
|
|
|
12/27/2024
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.62
|
11.00
|
2,200
|
|
|
12/26/2024
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.88
|
10.60
|
3,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.20
|
11.85
|
10.45
|
11.20
|
10.89
|
11.20
|
14,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.45
|
11.20
|
10.57
|
11.20
|
6,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.45
|
11.20
|
10.46
|
11.20
|
38,200
|
|
|
12/19/2024
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.51
|
11.20
|
23,300
|
|
|
12/18/2024
|
+0.60 / +5.26%
|
12.10
|
12.10
|
11.00
|
12.00
|
11.94
|
12.00
|
12,100
|
|
|
12/17/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.40
|
11.40
|
38,100
|
|
|