|
Closing price on 2/27/2019
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
2,310 |
| Split-adjusted Price |
6.57 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.57
|
2,310
|
|
|
2/26/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.33
|
6.73
|
2,270
|
|
|
2/25/2019
|
+0.30 / +2.34%
|
13.50
|
13.65
|
12.10
|
13.10
|
13.09
|
6.73
|
130
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
6.57
|
3,920
|
|
|
2/21/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.13
|
6.57
|
2,390
|
|
|
2/20/2019
|
-0.40 / -3.03%
|
13.50
|
14.05
|
12.60
|
12.80
|
13.24
|
6.57
|
320
|
|
|
2/19/2019
|
+0.10 / +0.76%
|
12.50
|
13.20
|
12.40
|
13.20
|
12.83
|
6.78
|
180
|
|
|
2/18/2019
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.50
|
6.73
|
640
|
|
|
2/15/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
6.32
|
3,040
|
|
|
2/14/2019
|
-0.15 / -1.20%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.26
|
6.32
|
5,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
0
|
|
|
2/11/2019
|
-0.15 / -1.19%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
5,000
|
|
|
2/1/2019
|
+0.25 / +2.02%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.47
|
40
|
|
|
1/31/2019
|
+0.15 / +1.23%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.34
|
10
|
|
|
1/30/2019
|
-0.15 / -1.21%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.27
|
130
|
|
|
1/29/2019
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.34
|
160
|
|
|
1/28/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
6.32
|
2,000
|
|
|
1/23/2019
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
2,000
|
|
|
1/22/2019
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.34
|
0
|
|
|
1/21/2019
|
+0.15 / +1.23%
|
12.35
|
12.35
|
11.50
|
12.35
|
11.86
|
6.34
|
590
|
|
|
1/18/2019
|
-0.10 / -0.81%
|
11.60
|
12.35
|
11.60
|
12.20
|
11.94
|
6.27
|
260
|
|
|
1/17/2019
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.59
|
6.32
|
2,330
|
|
|
1/16/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
0
|
|
|
1/15/2019
|
+0.75 / +6.49%
|
12.35
|
12.35
|
12.30
|
12.30
|
12.33
|
6.32
|
110
|
|
|
1/14/2019
|
-0.45 / -3.75%
|
12.30
|
12.30
|
11.55
|
11.55
|
11.93
|
5.93
|
70
|
|
|
1/11/2019
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.16
|
10
|
|
|
1/10/2019
|
-0.65 / -5.26%
|
11.70
|
12.35
|
11.70
|
11.70
|
11.86
|
6.01
|
710
|
|
|