Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	4.04	3,370
2/20/2008	-1.60 / -4.85%	31.40	33.00	31.40	31.40	31.40	4.25	18,110
2/19/2008	-0.20 / -0.60%	31.90	33.00	31.90	33.00	33.00	4.46	10,110
2/18/2008	-1.70 / -4.87%	33.30	33.30	33.20	33.20	33.20	4.49	24,970
2/15/2008	-1.00 / -2.79%	35.00	35.00	34.40	34.90	34.90	4.72	18,300
2/14/2008	+1.40 / +4.06%	34.50	35.90	34.50	35.90	35.90	4.86	12,300
2/13/2008	-0.50 / -1.43%	35.00	35.50	34.00	34.50	34.50	4.67	14,680
2/12/2008	-1.60 / -4.37%	38.20	38.20	35.00	35.00	35.00	4.73	35,380
2/1/2008	+1.70 / +4.87%	36.00	36.60	36.00	36.60	36.60	4.95	44,880
1/31/2008	+1.60 / +4.80%	34.90	34.90	33.70	34.90	34.90	4.72	56,770
1/30/2008	+1.50 / +4.72%	33.30	33.30	33.30	33.30	33.30	4.50	25,350
1/29/2008	-20.20 / -38.85%	30.00	31.80	30.00	31.80	31.80	4.30	14,720
1/28/2008	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	4.10	50,600
1/25/2008	-2.50 / -4.39%	54.50	56.50	54.50	54.50	54.50	4.30	36,440
1/24/2008	-2.50 / -4.20%	57.00	60.00	57.00	57.00	57.00	4.49	20,280
1/23/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	4.69	27,980
1/22/2008	+2.00 / +3.31%	60.50	63.00	60.50	62.50	62.50	4.93	95,140
1/21/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.77	58,740
1/18/2008	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	4.57	14,210
1/17/2008	0.00 / 0.00%	56.00	59.00	56.00	56.50	56.50	4.45	22,620
1/16/2008	+2.50 / +4.63%	55.50	56.50	55.50	56.50	56.50	4.45	14,480
1/15/2008	-2.50 / -4.42%	54.00	59.00	54.00	54.00	54.00	4.26	15,030
1/14/2008	-1.00 / -1.74%	56.50	58.50	56.50	56.50	56.50	4.45	40,090
1/11/2008	+1.00 / +1.77%	57.00	58.50	57.00	57.50	57.50	4.53	17,300
1/10/2008	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	4.45	26,480
1/9/2008	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	4.65	15,190
1/8/2008	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	4.89	7,780
1/7/2008	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	4.89	13,220
1/4/2008	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	5.12	4,050
1/3/2008	-2.50 / -3.68%	65.50	69.50	65.50	65.50	65.50	5.16	4,500

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	100	27.10	0.00%
CCR	100	12.70	-1.55%
CCT	0	14.00	0.00%
CDN	9,200	33.00	1.23%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	9,800	31.40	-1.26%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%