|
Closing price on 2/15/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
7,340 |
| Split-adjusted Price |
5.11 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2017
|
-0.50 / -4.05%
|
12.00
|
12.00
|
11.50
|
11.85
|
11.72
|
5.11
|
7,340
|
|
|
2/14/2017
|
+0.40 / +3.35%
|
11.20
|
12.35
|
11.20
|
12.35
|
11.99
|
5.32
|
3,170
|
|
|
2/13/2017
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.20
|
11.95
|
11.52
|
5.15
|
9,290
|
|
|
2/10/2017
|
-0.50 / -4.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.11
|
5.17
|
13,050
|
|
|
2/9/2017
|
+0.45 / +3.73%
|
12.05
|
12.80
|
11.90
|
12.50
|
12.01
|
5.39
|
33,800
|
|
|
2/8/2017
|
+0.25 / +2.12%
|
12.60
|
12.60
|
11.70
|
12.05
|
11.90
|
5.19
|
2,100
|
|
|
2/7/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.91
|
5.08
|
11,000
|
|
|
2/6/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
10
|
|
|
2/3/2017
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.82
|
5.13
|
4,400
|
|
|
2/2/2017
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
10
|
|
|
1/25/2017
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.98
|
820
|
|
|
1/24/2017
|
-0.40 / -3.32%
|
11.25
|
11.85
|
11.25
|
11.65
|
11.46
|
5.02
|
6,980
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
5.19
|
330
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
5.19
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
5.19
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
5.19
|
110
|
|
|
1/17/2017
|
+0.75 / +6.64%
|
11.75
|
12.05
|
11.75
|
12.05
|
11.90
|
5.19
|
210
|
|
|
1/16/2017
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.87
|
3,200
|
|
|
1/13/2017
|
-0.75 / -5.93%
|
12.00
|
12.40
|
11.90
|
11.90
|
12.01
|
5.13
|
13,410
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
5.45
|
340
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
5.45
|
160
|
|
|
1/10/2017
|
-0.05 / -0.39%
|
11.85
|
12.65
|
11.85
|
12.65
|
12.25
|
5.45
|
1,530
|
|
|
1/9/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.47
|
160
|
|
|
1/6/2017
|
-0.05 / -0.40%
|
11.85
|
13.00
|
11.80
|
12.60
|
11.90
|
5.43
|
3,360
|
|
|
1/5/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
5.45
|
0
|
|
|
1/4/2017
|
-0.25 / -1.94%
|
12.85
|
13.50
|
12.00
|
12.65
|
12.28
|
5.45
|
1,710
|
|
|
1/3/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.56
|
0
|
|
|
12/30/2016
|
-0.05 / -0.39%
|
12.10
|
13.20
|
12.05
|
12.90
|
12.84
|
5.56
|
5,450
|
|
|
12/29/2016
|
+0.55 / +4.44%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
5.58
|
40
|
|
|
12/28/2016
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.40
|
12.40
|
12.40
|
5.34
|
3,830
|
|
|