|
Closing price on 2/15/2011
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
7,230 |
| Split-adjusted Price |
1.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2011
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
1.53
|
7,230
|
|
|
2/14/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.51
|
5,810
|
|
|
2/11/2011
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.55
|
8,750
|
|
|
2/10/2011
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
1.57
|
2,050
|
|
|
2/9/2011
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
1.57
|
8,900
|
|
|
2/8/2011
|
+0.10 / +1.20%
|
8.00
|
8.60
|
8.00
|
8.40
|
8.40
|
1.53
|
6,890
|
|
|
1/28/2011
|
-0.30 / -3.49%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
1.51
|
59,880
|
|
|
1/27/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.57
|
6,620
|
|
|
1/26/2011
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.55
|
3,830
|
|
|
1/25/2011
|
-0.40 / -4.65%
|
8.40
|
8.70
|
8.20
|
8.20
|
8.20
|
1.50
|
22,150
|
|
|
1/24/2011
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.60
|
1.57
|
15,100
|
|
|
1/21/2011
|
-0.30 / -3.37%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
1.57
|
12,760
|
|
|
1/20/2011
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.90
|
1.62
|
7,790
|
|
|
1/19/2011
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.70
|
8.70
|
1.59
|
21,550
|
|
|
1/18/2011
|
+0.10 / +1.16%
|
8.50
|
9.00
|
8.50
|
8.70
|
8.70
|
1.59
|
12,760
|
|
|
1/17/2011
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
1.57
|
16,590
|
|
|
1/14/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
1.61
|
3,410
|
|
|
1/13/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
1.61
|
2,370
|
|
|
1/12/2011
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.50
|
1.55
|
4,840
|
|
|
1/11/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.55
|
2,440
|
|
|
1/10/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.70
|
1.59
|
4,340
|
|
|
1/7/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
1.61
|
1,190
|
|
|
1/6/2011
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
1.61
|
680
|
|
|
1/5/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
1.62
|
14,500
|
|
|
1/4/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
1.64
|
14,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.62
|
9,160
|
|
|
12/30/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.62
|
1,030
|
|
|
12/29/2010
|
-0.10 / -1.11%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
1.62
|
19,620
|
|
|
12/28/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.64
|
8,530
|
|
|
12/27/2010
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
1.64
|
7,620
|
|
|