Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	4.06	14,940
2/12/2007	+2.30 / +4.89%	49.00	49.30	49.00	49.30	49.30	3.89	38,460
2/9/2007	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	3.70	52,850
2/8/2007	+0.70 / +1.51%	47.00	48.60	47.00	47.00	47.00	3.70	79,940
2/7/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.65	123,100
2/6/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.48	33,250
2/5/2007	-2.00 / -4.55%	44.00	44.00	42.00	42.00	42.00	3.31	30,620
2/2/2007	+1.10 / +2.56%	44.00	44.00	44.00	44.00	44.00	3.47	16,830
2/1/2007	-1.90 / -4.24%	44.80	44.80	42.90	42.90	42.90	3.38	8,510
1/31/2007	0.00 / 0.00%	44.80	45.80	44.80	44.80	44.80	3.53	10,870
1/30/2007	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	3.53	12,090
1/29/2007	+0.60 / +1.43%	42.50	42.70	42.50	42.70	42.70	3.37	4,670
1/26/2007	-1.90 / -4.32%	44.00	44.00	42.10	42.10	42.10	3.21	21,460
1/25/2007	-1.80 / -3.93%	45.80	46.00	44.00	44.00	44.00	3.35	53,740
1/24/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	3.49	64,890
1/23/2007	0.00 / 0.00%	43.70	43.70	41.70	43.70	43.70	3.33	38,860
1/22/2007	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	3.33	46,490
1/19/2007	+1.90 / +4.31%	46.00	46.20	46.00	46.00	46.00	3.51	67,130
1/18/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.36	21,800
1/17/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.20	51,370
1/16/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.05	31,400
1/15/2007	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	3.05	30,030
1/12/2007	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	3.05	31,600
1/11/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	3.12	23,500
1/10/2007	-0.90 / -2.10%	42.00	42.00	40.80	42.00	42.00	3.20	27,600
1/9/2007	+2.00 / +4.89%	41.00	42.90	41.00	42.90	42.90	3.27	30,150
1/8/2007	-2.10 / -4.88%	41.50	41.50	40.90	40.90	40.90	3.12	29,870
1/5/2007	-1.00 / -2.27%	44.00	45.50	43.00	43.00	43.00	3.28	25,750
1/4/2007	+1.20 / +2.80%	42.80	44.90	42.00	44.00	44.00	3.35	9,130
1/3/2007	-2.20 / -4.89%	44.00	44.00	42.80	42.80	42.80	3.26	16,550

<<Previous 3 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	1,200	13.10	1.55%
CCT	200	13.50	3.05%
CDN	9,900	32.90	-1.79%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	25,800	31.90	1.92%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%