|
Closing price on 2/10/2026
|
|
| Open |
9.10 |
| High |
9.12 |
| Low |
9.10 |
| Volume |
300 |
| Split-adjusted Price |
9.12 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-0.09 / -0.98%
|
9.10
|
9.12
|
9.10
|
9.12
|
9.11
|
9.12
|
300
|
|
|
2/9/2026
|
+0.06 / +0.66%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
1,000
|
|
|
2/6/2026
|
+0.05 / +0.55%
|
9.48
|
9.48
|
9.15
|
9.15
|
9.36
|
9.15
|
400
|
|
|
2/5/2026
|
-0.54 / -5.60%
|
9.63
|
9.63
|
9.10
|
9.10
|
9.61
|
9.10
|
2,200
|
|
|
2/4/2026
|
-0.71 / -6.86%
|
10.35
|
10.35
|
9.63
|
9.64
|
9.69
|
9.64
|
2,500
|
|
|
2/3/2026
|
+0.46 / +4.65%
|
10.40
|
10.40
|
9.30
|
10.35
|
9.77
|
10.35
|
700
|
|
|
2/2/2026
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.21
|
9.89
|
9.24
|
9.89
|
4,700
|
|
|
1/30/2026
|
+0.13 / +1.33%
|
10.40
|
10.40
|
9.77
|
9.90
|
9.94
|
9.90
|
1,000
|
|
|
1/29/2026
|
-0.73 / -6.95%
|
10.10
|
10.10
|
9.77
|
9.77
|
9.91
|
9.77
|
1,500
|
|
|
1/28/2026
|
+0.05 / +0.48%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.13
|
10.50
|
4,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
1/26/2026
|
+0.30 / +2.96%
|
10.15
|
10.85
|
10.15
|
10.45
|
10.53
|
10.45
|
1,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
1/22/2026
|
+0.25 / +2.53%
|
10.45
|
10.45
|
10.15
|
10.15
|
10.32
|
10.15
|
500
|
|
|
1/21/2026
|
+0.55 / +5.88%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.83
|
9.90
|
25,400
|
|
|
1/20/2026
|
+0.05 / +0.54%
|
9.38
|
9.38
|
9.35
|
9.35
|
9.36
|
9.35
|
500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/15/2026
|
-0.39 / -4.02%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
800
|
|
|
1/14/2026
|
+0.09 / +0.94%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
100
|
|
|
1/13/2026
|
+0.21 / +2.24%
|
9.38
|
9.60
|
9.38
|
9.60
|
9.39
|
9.60
|
2,600
|
|
|
1/12/2026
|
-0.11 / -1.16%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/8/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
8.86
|
9.50
|
8.86
|
9.50
|
8.92
|
9.50
|
1,100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
23,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
12/30/2025
|
+0.25 / +2.70%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
|