|
Closing price on 2/1/2008
|
|
| Open |
36.00 |
| High |
36.60 |
| Low |
36.00 |
| Volume |
44,880 |
| Split-adjusted Price |
5.24 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2008
|
+1.70 / +4.87%
|
36.00
|
36.60
|
36.00
|
36.60
|
36.60
|
5.24
|
44,880
|
|
|
1/31/2008
|
+1.60 / +4.80%
|
34.90
|
34.90
|
33.70
|
34.90
|
34.90
|
5.00
|
56,770
|
|
|
1/30/2008
|
+1.50 / +4.72%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
4.77
|
25,350
|
|
|
1/29/2008
|
-20.20 / -38.85%
|
30.00
|
31.80
|
30.00
|
31.80
|
31.80
|
4.56
|
14,720
|
|
|
1/28/2008
|
-2.50 / -4.59%
|
52.00
|
54.50
|
52.00
|
52.00
|
52.00
|
4.34
|
50,600
|
|
|
1/25/2008
|
-2.50 / -4.39%
|
54.50
|
56.50
|
54.50
|
54.50
|
54.50
|
4.55
|
36,440
|
|
|
1/24/2008
|
-2.50 / -4.20%
|
57.00
|
60.00
|
57.00
|
57.00
|
57.00
|
4.76
|
20,280
|
|
|
1/23/2008
|
-3.00 / -4.80%
|
59.50
|
60.00
|
59.50
|
59.50
|
59.50
|
4.97
|
27,980
|
|
|
1/22/2008
|
+2.00 / +3.31%
|
60.50
|
63.00
|
60.50
|
62.50
|
62.50
|
5.22
|
95,140
|
|
|
1/21/2008
|
+2.50 / +4.31%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
5.05
|
58,740
|
|
|
1/18/2008
|
+1.50 / +2.65%
|
56.00
|
58.00
|
56.00
|
58.00
|
58.00
|
4.84
|
14,210
|
|
|
1/17/2008
|
0.00 / 0.00%
|
56.00
|
59.00
|
56.00
|
56.50
|
56.50
|
4.72
|
22,620
|
|
|
1/16/2008
|
+2.50 / +4.63%
|
55.50
|
56.50
|
55.50
|
56.50
|
56.50
|
4.72
|
14,480
|
|
|
1/15/2008
|
-2.50 / -4.42%
|
54.00
|
59.00
|
54.00
|
54.00
|
54.00
|
4.51
|
15,030
|
|
|
1/14/2008
|
-1.00 / -1.74%
|
56.50
|
58.50
|
56.50
|
56.50
|
56.50
|
4.72
|
40,090
|
|
|
1/11/2008
|
+1.00 / +1.77%
|
57.00
|
58.50
|
57.00
|
57.50
|
57.50
|
4.80
|
17,300
|
|
|
1/10/2008
|
-2.50 / -4.24%
|
56.50
|
59.00
|
56.50
|
56.50
|
56.50
|
4.72
|
26,480
|
|
|
1/9/2008
|
-3.00 / -4.84%
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
4.93
|
15,190
|
|
|
1/8/2008
|
0.00 / 0.00%
|
62.00
|
63.00
|
62.00
|
62.00
|
62.00
|
5.18
|
7,780
|
|
|
1/7/2008
|
-3.00 / -4.62%
|
62.00
|
65.00
|
62.00
|
62.00
|
62.00
|
5.18
|
13,220
|
|
|
1/4/2008
|
-0.50 / -0.76%
|
65.00
|
65.50
|
65.00
|
65.00
|
65.00
|
5.43
|
4,050
|
|
|
1/3/2008
|
-2.50 / -3.68%
|
65.50
|
69.50
|
65.50
|
65.50
|
65.50
|
5.47
|
4,500
|
|
|
1/2/2008
|
-1.50 / -2.16%
|
68.00
|
68.50
|
68.00
|
68.00
|
68.00
|
5.68
|
10,200
|
|
|
12/28/2007
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.50
|
5.80
|
5,830
|
|
|
12/27/2007
|
-1.00 / -1.42%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
5.80
|
10,490
|
|
|
12/26/2007
|
+1.00 / +1.44%
|
69.50
|
70.50
|
69.50
|
70.50
|
70.50
|
5.89
|
4,280
|
|
|
12/25/2007
|
-1.50 / -2.11%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.50
|
5.80
|
10,000
|
|
|
12/24/2007
|
-0.50 / -0.70%
|
70.50
|
72.50
|
70.50
|
71.00
|
71.00
|
5.93
|
7,170
|
|
|
12/21/2007
|
+0.50 / +0.70%
|
71.50
|
72.00
|
71.50
|
71.50
|
71.50
|
5.97
|
6,470
|
|
|
12/20/2007
|
-1.50 / -2.07%
|
71.00
|
71.50
|
71.00
|
71.00
|
71.00
|
5.93
|
16,880
|
|
|