Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	0.00 / 0.00%	11.40	12.20	11.40	12.00	11.73	9.05	5,200
12/8/2021	0.00 / 0.00%	12.40	12.40	11.85	12.00	11.97	9.05	6,100
12/7/2021	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.00	9.05	7,100
12/6/2021	-0.30 / -2.42%	12.00	12.35	12.00	12.10	12.08	9.12	12,000
12/3/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	9.35	1,400
12/2/2021	+0.25 / +2.04%	12.30	12.55	12.30	12.50	12.43	9.43	29,200
12/1/2021	-0.05 / -0.41%	12.30	12.30	12.00	12.25	12.10	9.24	24,300
11/30/2021	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.15	9.27	24,500
11/29/2021	-0.15 / -1.20%	12.40	12.40	12.00	12.30	12.08	9.27	39,600
11/26/2021	-0.05 / -0.40%	12.50	12.50	12.40	12.45	12.44	9.39	13,100
11/25/2021	-0.20 / -1.57%	12.50	12.55	12.50	12.50	12.52	9.43	3,600
11/24/2021	+0.25 / +2.01%	12.45	12.70	12.35	12.70	12.48	9.58	12,900
11/23/2021	-0.05 / -0.40%	12.30	12.50	12.30	12.45	12.45	9.39	10,500
11/22/2021	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.55	9.43	15,000
11/19/2021	0.00 / 0.00%	12.70	12.90	12.65	12.70	12.74	9.58	15,600
11/18/2021	-0.15 / -1.17%	12.80	12.95	12.65	12.70	12.83	9.58	35,400
11/17/2021	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.93	9.69	4,300
11/16/2021	-0.30 / -2.26%	13.20	13.20	12.80	13.00	12.99	9.80	22,300
11/15/2021	+0.50 / +3.91%	12.80	13.50	12.60	13.30	12.99	10.03	81,400
11/12/2021	0.00 / 0.00%	12.75	12.80	12.60	12.80	12.73	9.65	15,700
11/11/2021	+0.05 / +0.39%	12.75	12.80	12.60	12.80	12.73	9.65	34,800
11/10/2021	+0.05 / +0.39%	12.70	12.80	12.55	12.75	12.66	9.61	31,500
11/9/2021	-0.05 / -0.39%	12.80	12.80	12.50	12.70	12.69	9.58	12,800
11/8/2021	-0.05 / -0.39%	12.80	12.80	12.55	12.75	12.72	9.61	12,600
11/5/2021	0.00 / 0.00%	12.60	12.90	12.60	12.80	12.75	9.65	8,000
11/4/2021	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.66	9.65	15,100
11/3/2021	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.74	9.58	23,700
11/2/2021	-0.05 / -0.39%	12.75	12.80	12.30	12.80	12.70	9.65	25,200
11/1/2021	-0.35 / -2.65%	12.75	13.10	12.75	12.85	12.82	9.69	37,100
10/29/2021	+0.10 / +0.76%	13.20	13.20	12.85	13.20	13.02	9.95	15,900

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	3,100	13.10	0.77%
CCT	0	13.00	0.00%
CDN	4,100	32.00	0.31%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	9,100	31.50	0.32%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%