|
Closing price on 12/8/2023
|
|
| Open |
10.05 |
| High |
10.70 |
| Low |
10.05 |
| Volume |
600 |
| Split-adjusted Price |
9.91 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
+0.65 / +6.47%
|
10.05
|
10.70
|
10.05
|
10.70
|
10.16
|
9.91
|
600
|
|
|
12/7/2023
|
-0.75 / -6.94%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.07
|
9.31
|
1,000
|
|
|
12/6/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
500
|
|
|
12/5/2023
|
+0.10 / +1.00%
|
10.65
|
10.65
|
10.10
|
10.10
|
10.59
|
9.35
|
900
|
|
|
12/4/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
1,000
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
11/28/2023
|
+0.15 / +1.52%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
900
|
|
|
11/27/2023
|
+0.22 / +2.28%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
500
|
|
|
11/24/2023
|
-0.62 / -6.05%
|
10.95
|
10.95
|
9.63
|
9.63
|
10.63
|
8.92
|
1,200
|
|
|
11/23/2023
|
-0.35 / -3.30%
|
10.55
|
10.55
|
10.25
|
10.25
|
10.45
|
9.49
|
300
|
|
|
11/22/2023
|
+0.45 / +4.43%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
100
|
|
|
11/21/2023
|
+0.28 / +2.84%
|
10.55
|
10.55
|
10.15
|
10.15
|
10.25
|
9.40
|
400
|
|
|
11/20/2023
|
-0.73 / -6.89%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.14
|
500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
0
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
0
|
|
|
11/15/2023
|
+0.35 / +3.41%
|
10.00
|
10.70
|
9.80
|
10.60
|
10.10
|
9.81
|
2,600
|
|
|
11/14/2023
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
400
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.26
|
9.44
|
800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
600
|
|
|
11/9/2023
|
-0.05 / -0.49%
|
10.65
|
10.95
|
10.10
|
10.20
|
10.64
|
9.44
|
8,200
|
|
|
11/8/2023
|
+0.10 / +0.99%
|
10.65
|
10.65
|
10.10
|
10.25
|
10.60
|
9.49
|
5,100
|
|
|
11/7/2023
|
+0.05 / +0.50%
|
10.65
|
10.65
|
10.15
|
10.15
|
10.48
|
9.40
|
300
|
|
|
11/6/2023
|
-0.15 / -1.46%
|
10.60
|
10.65
|
10.10
|
10.10
|
10.56
|
9.35
|
19,200
|
|
|
11/3/2023
|
+0.64 / +6.66%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
3,700
|
|
|
11/2/2023
|
+0.10 / +1.05%
|
10.15
|
10.15
|
9.61
|
9.61
|
10.15
|
8.90
|
23,600
|
|
|
11/1/2023
|
-0.69 / -6.76%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.81
|
100
|
|
|
10/31/2023
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
5,000
|
|
|
10/30/2023
|
+0.45 / +4.71%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.17
|
9.26
|
2,400
|
|
|