|
Closing price on 12/7/2017
|
|
| Open |
13.50 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
10,820 |
| Split-adjusted Price |
6.98 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
+0.05 / +0.35%
|
13.50
|
14.50
|
13.50
|
14.50
|
13.59
|
6.98
|
10,820
|
|
|
12/6/2017
|
-0.05 / -0.34%
|
13.50
|
14.45
|
13.50
|
14.45
|
13.98
|
6.96
|
1,360
|
|
|
12/5/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
40
|
|
|
12/4/2017
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.35
|
6.84
|
2,910
|
|
|
12/1/2017
|
+0.20 / +1.41%
|
14.50
|
14.50
|
13.40
|
14.40
|
14.20
|
6.93
|
690
|
|
|
11/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
6.84
|
2,020
|
|
|
11/29/2017
|
-0.30 / -2.07%
|
13.60
|
14.50
|
13.60
|
14.20
|
13.99
|
6.84
|
5,820
|
|
|
11/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.43
|
6.98
|
70
|
|
|
11/27/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
13.80
|
14.50
|
14.03
|
6.98
|
310
|
|
|
11/24/2017
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.25
|
6.84
|
120
|
|
|
11/23/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.90
|
14.30
|
14.20
|
6.89
|
100
|
|
|
11/22/2017
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.00
|
6.93
|
30
|
|
|
11/21/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
6.98
|
30
|
|
|
11/20/2017
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.81
|
6.98
|
540
|
|
|
11/17/2017
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.03
|
20
|
|
|
11/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.75
|
6.98
|
210
|
|
|
11/15/2017
|
+0.40 / +2.84%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.92
|
6.98
|
37,610
|
|
|
11/14/2017
|
+0.80 / +6.02%
|
13.80
|
14.20
|
13.80
|
14.10
|
14.13
|
6.79
|
3,610
|
|
|
11/13/2017
|
-1.00 / -6.99%
|
15.00
|
15.00
|
13.30
|
13.30
|
13.73
|
6.40
|
510
|
|
|
11/10/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.30
|
14.30
|
13.44
|
6.89
|
3,870
|
|
|
11/9/2017
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.04
|
6.89
|
2,850
|
|
|
11/8/2017
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.60
|
14.20
|
13.64
|
6.84
|
440
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
6.89
|
110
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
6.89
|
710
|
|
|
11/3/2017
|
+0.40 / +2.88%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
6.89
|
110
|
|
|
11/2/2017
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.60
|
13.90
|
14.03
|
6.69
|
410
|
|
|
11/1/2017
|
-0.30 / -2.10%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.12
|
6.74
|
2,620
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
14.30
|
14.48
|
6.89
|
5,110
|
|
|
10/30/2017
|
-1.05 / -6.84%
|
15.35
|
15.35
|
14.30
|
14.30
|
14.51
|
6.89
|
5,170
|
|
|
10/27/2017
|
-1.15 / -6.97%
|
16.50
|
16.50
|
15.35
|
15.35
|
15.93
|
7.39
|
170
|
|
|