|
Closing price on 12/7/2010
|
|
| Open |
9.80 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
41,220 |
| Split-adjusted Price |
1.73 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-0.40 / -4.04%
|
9.80
|
10.30
|
9.50
|
9.50
|
9.50
|
1.73
|
41,220
|
|
|
12/6/2010
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
1.81
|
54,570
|
|
|
12/3/2010
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.73
|
54,990
|
|
|
12/2/2010
|
+0.30 / +3.41%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.10
|
1.66
|
24,340
|
|
|
12/1/2010
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.80
|
1.61
|
26,120
|
|
|
11/30/2010
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
1.61
|
53,530
|
|
|
11/29/2010
|
+0.30 / +3.70%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.40
|
1.53
|
19,180
|
|
|
11/26/2010
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
1.48
|
47,180
|
|
|
11/25/2010
|
+0.30 / +4.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
1.42
|
11,420
|
|
|
11/24/2010
|
-0.20 / -2.60%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.50
|
1.37
|
23,440
|
|
|
11/23/2010
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
1.41
|
15,940
|
|
|
11/22/2010
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
1.39
|
26,820
|
|
|
11/19/2010
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
1.41
|
20,970
|
|
|
11/18/2010
|
+0.10 / +1.28%
|
7.90
|
8.10
|
7.80
|
7.90
|
7.90
|
1.44
|
16,250
|
|
|
11/17/2010
|
+0.20 / +2.63%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.80
|
1.42
|
9,150
|
|
|
11/16/2010
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
1.39
|
14,350
|
|
|
11/15/2010
|
-0.20 / -2.50%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.80
|
1.42
|
3,040
|
|
|
11/12/2010
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
1.46
|
24,820
|
|
|
11/11/2010
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
1.50
|
15,280
|
|
|
11/10/2010
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
1.55
|
17,370
|
|
|
11/9/2010
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.53
|
4,940
|
|
|
11/8/2010
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
1.57
|
10,460
|
|
|
11/5/2010
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
1.59
|
7,780
|
|
|
11/4/2010
|
+0.20 / +2.38%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
1.57
|
4,450
|
|
|
11/3/2010
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
1.53
|
22,040
|
|
|
11/2/2010
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.59
|
7,750
|
|
|
11/1/2010
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
1.57
|
26,340
|
|
|
10/29/2010
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
1.61
|
5,510
|
|
|
10/28/2010
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
1.61
|
1,430
|
|
|
10/27/2010
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.90
|
1.62
|
9,970
|
|
|