Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-1.50 / -1.94%	77.50	77.50	76.00	76.00	76.00	5.99	6,510
12/4/2007	0.00 / 0.00%	78.00	79.00	77.50	77.50	77.50	6.11	17,080
12/3/2007	+1.50 / +1.97%	77.00	77.50	77.00	77.50	77.50	6.11	21,450
11/30/2007	+1.50 / +2.01%	75.00	76.00	75.00	76.00	76.00	5.99	18,270
11/29/2007	+0.50 / +0.68%	73.50	74.50	73.50	74.50	74.50	5.87	18,460
11/28/2007	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	5.83	8,190
11/27/2007	-1.00 / -1.35%	75.00	75.50	73.00	73.00	73.00	5.75	15,760
11/26/2007	+0.50 / +0.68%	73.50	75.50	73.50	74.00	74.00	5.83	11,880
11/23/2007	-0.50 / -0.68%	74.00	74.50	73.50	73.50	73.50	5.79	8,850
11/22/2007	0.00 / 0.00%	73.50	75.00	73.50	74.00	74.00	5.83	13,140
11/21/2007	-2.00 / -2.63%	74.00	74.50	73.50	74.00	74.00	5.83	24,600
11/20/2007	+1.00 / +1.33%	75.50	76.00	75.00	76.00	76.00	5.99	24,130
11/19/2007	+0.50 / +0.67%	75.00	75.00	74.00	75.00	75.00	5.91	7,790
11/16/2007	-1.50 / -1.97%	74.50	75.50	74.50	74.50	74.50	5.87	18,560
11/15/2007	-1.50 / -1.94%	75.00	77.00	74.50	76.00	76.00	5.99	30,570
11/14/2007	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	6.11	32,980
11/13/2007	-3.50 / -4.52%	75.00	76.00	74.00	74.00	74.00	5.83	28,610
11/12/2007	-1.50 / -1.90%	79.00	79.00	77.50	77.50	77.50	6.11	18,620
11/9/2007	0.00 / 0.00%	77.50	79.00	77.50	79.00	79.00	6.23	24,120
11/8/2007	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	6.23	25,410
11/7/2007	0.00 / 0.00%	78.00	80.00	78.00	79.00	79.00	6.23	31,780
11/6/2007	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	6.23	23,540
11/5/2007	-1.00 / -1.25%	80.00	80.00	78.50	79.00	79.00	6.23	14,910
11/2/2007	0.00 / 0.00%	80.00	81.00	78.50	80.00	80.00	6.31	45,020
11/1/2007	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	6.31	27,710
10/31/2007	0.00 / 0.00%	80.00	81.00	80.00	81.00	81.00	6.38	21,180
10/30/2007	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.38	30,280
10/29/2007	+1.50 / +1.86%	82.00	82.00	80.50	82.00	82.00	6.46	32,320
10/26/2007	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.50	6.34	44,060
10/25/2007	-0.50 / -0.61%	83.50	83.50	81.00	81.00	81.00	6.38	51,460

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	100	27.10	0.00%
CCR	100	12.70	-1.55%
CCT	0	14.00	0.00%
CDN	9,200	33.00	1.23%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	9,800	31.40	-1.26%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%