|
Closing price on 12/3/2008
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
26,150 |
| Split-adjusted Price |
1.69 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2008
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
1.69
|
26,150
|
|
|
12/2/2008
|
-0.60 / -4.88%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
1.68
|
8,700
|
|
|
12/1/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.76
|
150
|
|
|
11/28/2008
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
1.76
|
8,340
|
|
|
11/27/2008
|
-0.50 / -4.07%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
1.69
|
10,500
|
|
|
11/26/2008
|
-0.40 / -3.15%
|
12.20
|
12.60
|
12.10
|
12.30
|
12.30
|
1.76
|
6,400
|
|
|
11/25/2008
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.82
|
1,650
|
|
|
11/24/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
1.82
|
10,300
|
|
|
11/21/2008
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.70
|
1.82
|
23,350
|
|
|
11/20/2008
|
-0.30 / -2.34%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.79
|
22,670
|
|
|
11/19/2008
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
1.83
|
8,020
|
|
|
11/18/2008
|
+0.50 / +4.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
1.86
|
24,660
|
|
|
11/17/2008
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
1.79
|
19,010
|
|
|
11/14/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
1.82
|
22,120
|
|
|
11/13/2008
|
-0.50 / -3.97%
|
12.20
|
12.50
|
12.10
|
12.10
|
12.10
|
1.73
|
12,400
|
|
|
11/12/2008
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
1.81
|
12,780
|
|
|
11/11/2008
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.60
|
1.81
|
4,730
|
|
|
11/10/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
1.85
|
10,820
|
|
|
11/7/2008
|
-0.60 / -4.55%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
1.81
|
11,730
|
|
|
11/6/2008
|
-0.60 / -4.35%
|
13.20
|
13.60
|
13.20
|
13.20
|
13.20
|
1.89
|
13,980
|
|
|
11/5/2008
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
10,520
|
|
|
11/4/2008
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
1.89
|
21,100
|
|
|
11/3/2008
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
1.81
|
13,780
|
|
|
10/31/2008
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
1.89
|
14,860
|
|
|
10/30/2008
|
+0.40 / +3.17%
|
13.00
|
13.10
|
12.80
|
13.00
|
13.00
|
1.86
|
19,200
|
|
|
10/29/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.60
|
1.81
|
39,930
|
|
|
10/28/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
16,660
|
|
|
10/27/2008
|
-0.60 / -4.55%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
1.81
|
15,100
|
|
|
10/24/2008
|
-0.10 / -0.75%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.20
|
1.89
|
11,590
|
|
|
10/23/2008
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
8,040
|
|
|