|
Closing price on 12/29/2023
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
3,000 |
| Split-adjusted Price |
9.72 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
3,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
9.72
|
500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
12/20/2023
|
+0.65 / +6.60%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.48
|
9.72
|
2,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
100
|
|
|
12/15/2023
|
-0.65 / -6.19%
|
10.50
|
10.50
|
9.85
|
9.85
|
10.50
|
9.12
|
47,800
|
|
|
12/14/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,800
|
|
|
12/13/2023
|
-0.05 / -0.47%
|
9.92
|
10.60
|
9.92
|
10.60
|
10.26
|
9.81
|
200
|
|
|
12/12/2023
|
+0.05 / +0.47%
|
10.10
|
10.65
|
10.10
|
10.65
|
10.21
|
9.86
|
500
|
|
|
12/11/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
9.96
|
10.60
|
10.09
|
9.81
|
3,500
|
|
|
12/8/2023
|
+0.65 / +6.47%
|
10.05
|
10.70
|
10.05
|
10.70
|
10.16
|
9.91
|
600
|
|
|
12/7/2023
|
-0.75 / -6.94%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.07
|
9.31
|
1,000
|
|
|
12/6/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
500
|
|
|
12/5/2023
|
+0.10 / +1.00%
|
10.65
|
10.65
|
10.10
|
10.10
|
10.59
|
9.35
|
900
|
|
|
12/4/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
1,000
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
11/28/2023
|
+0.15 / +1.52%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
900
|
|
|
11/27/2023
|
+0.22 / +2.28%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
500
|
|
|
11/24/2023
|
-0.62 / -6.05%
|
10.95
|
10.95
|
9.63
|
9.63
|
10.63
|
8.92
|
1,200
|
|
|
11/23/2023
|
-0.35 / -3.30%
|
10.55
|
10.55
|
10.25
|
10.25
|
10.45
|
9.49
|
300
|
|
|
11/22/2023
|
+0.45 / +4.43%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
100
|
|
|
11/21/2023
|
+0.28 / +2.84%
|
10.55
|
10.55
|
10.15
|
10.15
|
10.25
|
9.40
|
400
|
|
|
11/20/2023
|
-0.73 / -6.89%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.14
|
500
|
|
|