|
Closing price on 12/27/2018
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
6.48 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
0
|
|
|
12/25/2018
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.70
|
11.90
|
11.70
|
6.48
|
8,290
|
|
|
12/24/2018
|
-0.30 / -2.38%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.05
|
6.69
|
1,550
|
|
|
12/21/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
0
|
|
|
12/19/2018
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
10
|
|
|
12/18/2018
|
-0.40 / -3.17%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.12
|
6.64
|
330
|
|
|
12/17/2018
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
10
|
|
|
12/14/2018
|
-0.30 / -2.40%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
6.64
|
310
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.03
|
6.80
|
1,330
|
|
|
12/12/2018
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
6.80
|
30
|
|
|
12/11/2018
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.64
|
10
|
|
|
12/10/2018
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
10
|
|
|
12/7/2018
|
-0.20 / -1.64%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.15
|
6.53
|
1,530
|
|
|
12/6/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.85
|
12.20
|
12.20
|
6.64
|
40
|
|
|
12/5/2018
|
+0.10 / +0.84%
|
12.45
|
12.45
|
11.55
|
12.00
|
12.11
|
6.53
|
280
|
|
|
12/4/2018
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.40
|
11.90
|
12.50
|
6.48
|
80
|
|
|
12/3/2018
|
+0.05 / +0.43%
|
12.50
|
12.50
|
11.25
|
11.80
|
11.80
|
6.42
|
30
|
|
|
11/30/2018
|
-0.85 / -6.75%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.78
|
6.39
|
6,620
|
|
|
11/29/2018
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.30
|
6.86
|
70
|
|
|
11/28/2018
|
-0.45 / -3.61%
|
11.70
|
12.50
|
11.60
|
12.00
|
11.76
|
6.53
|
1,020
|
|
|
11/27/2018
|
+0.10 / +0.81%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.78
|
30
|
|
|
11/26/2018
|
+0.45 / +3.78%
|
11.95
|
12.65
|
11.50
|
12.35
|
11.88
|
6.72
|
1,010
|
|
|
11/23/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
6.48
|
360
|
|
|
11/22/2018
|
-0.25 / -2.04%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
6.53
|
1,170
|
|
|
11/21/2018
|
+0.45 / +3.81%
|
11.80
|
12.25
|
11.50
|
12.25
|
11.95
|
6.67
|
100
|
|
|
11/20/2018
|
-0.75 / -5.98%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.78
|
6.42
|
6,840
|
|
|
11/19/2018
|
-0.10 / -0.79%
|
12.90
|
12.90
|
11.80
|
12.55
|
12.54
|
6.83
|
340
|
|
|
11/16/2018
|
+0.60 / +4.98%
|
12.00
|
12.80
|
11.40
|
12.65
|
11.90
|
6.88
|
1,947,956
|
|
|