|
Closing price on 12/22/2021
|
|
| Open |
11.90 |
| High |
12.05 |
| Low |
11.10 |
| Volume |
18,100 |
| Split-adjusted Price |
9.51 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.10
|
11.90
|
11.82
|
9.51
|
18,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.98
|
9.51
|
4,700
|
|
|
12/20/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.88
|
9.51
|
9,600
|
|
|
12/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.59
|
5,000
|
|
|
12/16/2021
|
-0.20 / -1.64%
|
12.00
|
12.05
|
11.90
|
12.00
|
11.99
|
9.59
|
10,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
11.97
|
9.75
|
7,100
|
|
|
12/14/2021
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
9.75
|
9,100
|
|
|
12/13/2021
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
11.95
|
9.83
|
9,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.00
|
9.59
|
7,000
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.40
|
12.20
|
11.40
|
12.00
|
11.73
|
9.59
|
5,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.85
|
12.00
|
11.97
|
9.59
|
6,100
|
|
|
12/7/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
9.59
|
7,100
|
|
|
12/6/2021
|
-0.30 / -2.42%
|
12.00
|
12.35
|
12.00
|
12.10
|
12.08
|
9.67
|
12,000
|
|
|
12/3/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
9.91
|
1,400
|
|
|
12/2/2021
|
+0.25 / +2.04%
|
12.30
|
12.55
|
12.30
|
12.50
|
12.43
|
9.99
|
29,200
|
|
|
12/1/2021
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.00
|
12.25
|
12.10
|
9.79
|
24,300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.15
|
9.83
|
24,500
|
|
|
11/29/2021
|
-0.15 / -1.20%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.08
|
9.83
|
39,600
|
|
|
11/26/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.44
|
9.95
|
13,100
|
|
|
11/25/2021
|
-0.20 / -1.57%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.52
|
9.99
|
3,600
|
|
|
11/24/2021
|
+0.25 / +2.01%
|
12.45
|
12.70
|
12.35
|
12.70
|
12.48
|
10.15
|
12,900
|
|
|
11/23/2021
|
-0.05 / -0.40%
|
12.30
|
12.50
|
12.30
|
12.45
|
12.45
|
9.95
|
10,500
|
|
|
11/22/2021
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.55
|
9.99
|
15,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.65
|
12.70
|
12.74
|
10.15
|
15,600
|
|
|
11/18/2021
|
-0.15 / -1.17%
|
12.80
|
12.95
|
12.65
|
12.70
|
12.83
|
10.15
|
35,400
|
|
|
11/17/2021
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.93
|
10.27
|
4,300
|
|
|
11/16/2021
|
-0.30 / -2.26%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.99
|
10.39
|
22,300
|
|
|
11/15/2021
|
+0.50 / +3.91%
|
12.80
|
13.50
|
12.60
|
13.30
|
12.99
|
10.62
|
81,400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.60
|
12.80
|
12.73
|
10.23
|
15,700
|
|
|
11/11/2021
|
+0.05 / +0.39%
|
12.75
|
12.80
|
12.60
|
12.80
|
12.73
|
10.23
|
34,800
|
|
|