|
Closing price on 12/21/2007
|
|
| Open |
71.50 |
| High |
72.00 |
| Low |
71.50 |
| Volume |
6,470 |
| Split-adjusted Price |
5.64 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2007
|
+0.50 / +0.70%
|
71.50
|
72.00
|
71.50
|
71.50
|
71.50
|
5.64
|
6,470
|
|
|
12/20/2007
|
-1.50 / -2.07%
|
71.00
|
71.50
|
71.00
|
71.00
|
71.00
|
5.60
|
16,880
|
|
|
12/19/2007
|
+3.00 / +4.32%
|
71.00
|
72.50
|
71.00
|
72.50
|
72.50
|
5.71
|
14,090
|
|
|
12/18/2007
|
-2.00 / -2.80%
|
69.50
|
71.00
|
69.50
|
69.50
|
69.50
|
5.48
|
13,320
|
|
|
12/17/2007
|
-2.00 / -2.72%
|
71.50
|
73.50
|
71.50
|
71.50
|
71.50
|
5.64
|
2,640
|
|
|
12/14/2007
|
+1.50 / +2.08%
|
71.50
|
75.00
|
71.50
|
73.50
|
73.50
|
5.79
|
3,720
|
|
|
12/13/2007
|
-1.50 / -2.04%
|
72.50
|
72.50
|
72.00
|
72.00
|
72.00
|
5.67
|
13,060
|
|
|
12/12/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.00
|
73.50
|
73.50
|
5.79
|
13,560
|
|
|
12/11/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
73.50
|
73.50
|
5.79
|
4,640
|
|
|
12/10/2007
|
-1.50 / -2.00%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.50
|
5.79
|
9,050
|
|
|
12/7/2007
|
-0.50 / -0.66%
|
75.50
|
75.50
|
75.00
|
75.00
|
75.00
|
5.91
|
8,370
|
|
|
12/6/2007
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.50
|
75.50
|
75.50
|
5.95
|
18,290
|
|
|
12/5/2007
|
-1.50 / -1.94%
|
77.50
|
77.50
|
76.00
|
76.00
|
76.00
|
5.99
|
6,510
|
|
|
12/4/2007
|
0.00 / 0.00%
|
78.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.11
|
17,080
|
|
|
12/3/2007
|
+1.50 / +1.97%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.50
|
6.11
|
21,450
|
|
|
11/30/2007
|
+1.50 / +2.01%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
5.99
|
18,270
|
|
|
11/29/2007
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.50
|
5.87
|
18,460
|
|
|
11/28/2007
|
+1.00 / +1.37%
|
73.00
|
74.50
|
73.00
|
74.00
|
74.00
|
5.83
|
8,190
|
|
|
11/27/2007
|
-1.00 / -1.35%
|
75.00
|
75.50
|
73.00
|
73.00
|
73.00
|
5.75
|
15,760
|
|
|
11/26/2007
|
+0.50 / +0.68%
|
73.50
|
75.50
|
73.50
|
74.00
|
74.00
|
5.83
|
11,880
|
|
|
11/23/2007
|
-0.50 / -0.68%
|
74.00
|
74.50
|
73.50
|
73.50
|
73.50
|
5.79
|
8,850
|
|
|
11/22/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
5.83
|
13,140
|
|
|
11/21/2007
|
-2.00 / -2.63%
|
74.00
|
74.50
|
73.50
|
74.00
|
74.00
|
5.83
|
24,600
|
|
|
11/20/2007
|
+1.00 / +1.33%
|
75.50
|
76.00
|
75.00
|
76.00
|
76.00
|
5.99
|
24,130
|
|
|
11/19/2007
|
+0.50 / +0.67%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
5.91
|
7,790
|
|
|
11/16/2007
|
-1.50 / -1.97%
|
74.50
|
75.50
|
74.50
|
74.50
|
74.50
|
5.87
|
18,560
|
|
|
11/15/2007
|
-1.50 / -1.94%
|
75.00
|
77.00
|
74.50
|
76.00
|
76.00
|
5.99
|
30,570
|
|
|
11/14/2007
|
+3.50 / +4.73%
|
74.00
|
77.50
|
74.00
|
77.50
|
77.50
|
6.11
|
32,980
|
|
|
11/13/2007
|
-3.50 / -4.52%
|
75.00
|
76.00
|
74.00
|
74.00
|
74.00
|
5.83
|
28,610
|
|
|
11/12/2007
|
-1.50 / -1.90%
|
79.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.11
|
18,620
|
|
|