Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 6:19:57 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.00 0.00/0.00%
3:05:01 PM
Closing price on 12/2/2024
10.00 0.00/0.00%
Open 10.45
High 10.45
Low 10.00
Volume 3,000
Split-adjusted Price 10.00

Create Alert at: 10 10 10 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 0.00 / 0.00% 10.45 10.45 10.00 10.00 10.29 10.00 3,000
11/29/2024 0.00 / 0.00% 9.99 10.00 9.99 10.00 10.00 10.00 600
11/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 800
11/27/2024 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/26/2024 0.00 / 0.00% 10.00 10.00 9.60 9.60 9.85 9.60 2,900
11/25/2024 -0.40 / -4.00% 10.00 10.00 9.60 9.60 9.96 9.60 3,300
11/22/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/21/2024 -0.25 / -2.44% 10.40 10.95 10.00 10.00 10.21 10.00 4,700
11/20/2024 +0.65 / +6.77% 10.25 10.25 10.25 10.25 10.25 10.25 4,700
11/19/2024 -0.20 / -2.04% 9.60 9.60 9.60 9.60 9.60 9.60 1,000
11/18/2024 -0.45 / -4.39% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/15/2024 +0.60 / +6.22% 10.25 10.25 10.20 10.25 10.25 10.25 10,800
11/14/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
11/13/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
11/12/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
11/11/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
11/8/2024 0.00 / 0.00% 10.25 10.25 9.65 9.65 9.81 9.65 400
11/7/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
11/6/2024 +0.07 / +0.73% 9.60 9.65 9.60 9.65 9.62 9.65 1,800
11/5/2024 -0.72 / -6.99% 9.90 9.90 9.58 9.58 9.74 9.58 1,000
11/4/2024 -0.05 / -0.48% 10.30 10.30 10.30 10.30 10.30 10.30 8,200
11/1/2024 +0.20 / +1.97% 10.10 10.35 10.10 10.35 10.34 10.35 3,600
10/31/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
10/30/2024 +0.25 / +2.53% 10.10 10.15 10.10 10.15 10.11 10.15 700
10/29/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 500
10/28/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 700
10/25/2024 -0.15 / -1.49% 9.90 9.90 9.90 9.90 9.90 9.90 500
10/24/2024 +0.05 / +0.50% 9.60 10.05 9.60 10.05 9.68 10.05 600
10/23/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/22/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 600
PJT News
27/11 PJT: Change in personnel
10/10 PJT: Change in the 26th Business Registration Certificate
01/10 PJT: Thông báo thay đổi nhân sự
30/08 PJT: Announcement of the change of listing
26/08 PJT: Decision on the change of listing
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  100 11.80 13.46%
CDN  4,300 30.50 0.00%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  11,600 29.20 -3.63%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.