Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	1.32	2,020
12/16/2011	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	1.28	1,600
12/15/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.25	15,780
12/14/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.30	100
12/13/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	1.32	220
12/12/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.32	1,010
12/9/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.32	150
12/8/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.32	70
12/7/2011	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.70	1.35	430
12/6/2011	-0.60 / -9.68%	5.70	5.70	5.60	5.60	5.60	1.32	1,250
12/5/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.32	5,580
12/2/2011	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	1.28	3,170
12/1/2011	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	1.28	7,510
11/30/2011	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.26	290
11/29/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.24	1,390
11/28/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	1.26	9,590
11/25/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	1.26	4,370
11/24/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.26	90
11/23/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.26	1,310
11/22/2011	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	1.24	2,370
11/21/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.26	10
11/18/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	1.24	4,740
11/17/2011	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	1.24	9,060
11/16/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	1.22	7,590
11/15/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	1.24	9,430
11/14/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.24	7,650
11/11/2011	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.26	1,280
11/10/2011	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	1.24	6,860
11/9/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.24	2,820
11/8/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.26	10,470

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	13,700	13.00	-0.76%
CCT	2,300	14.50	-2.68%
CDN	1,800	32.20	0.00%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	12,200	33.80	0.60%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%