Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 6:46:48 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
9.00 0.00/0.00%
2:47:32 PM
Closing price on 12/18/2014
8.20 +0.20/+2.50%
Open 8.00
High 8.20
Low 8.00
Volume 12,780
Split-adjusted Price 2.64

Create Alert at: 9 9 9 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2014 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 2.64 12,780
12/17/2014 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 2.58 60
12/16/2014 +0.30 / +3.66% 8.00 8.50 8.00 8.50 8.50 2.74 560
12/15/2014 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 2.64 4,180
12/12/2014 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 2.64 11,890
12/11/2014 0.00 / 0.00% 8.70 8.70 8.20 8.20 8.20 2.64 12,830
12/10/2014 -0.50 / -5.75% 8.40 8.70 8.20 8.20 8.20 2.64 5,210
12/9/2014 -0.10 / -1.14% 8.40 8.70 8.30 8.70 8.70 2.80 5,280
12/8/2014 +0.40 / +4.76% 8.50 8.80 8.50 8.80 8.80 2.83 9,260
12/5/2014 -0.70 / -7.69% 8.60 8.80 8.40 8.40 8.40 2.70 4,180
12/4/2014 0.00 / 0.00% 8.90 9.10 8.70 9.10 9.10 2.80 101,100
12/3/2014 +0.10 / +1.11% 9.10 9.10 8.80 9.10 9.10 2.80 38,880
12/2/2014 +0.30 / +3.45% 9.20 9.20 9.00 9.00 9.00 2.77 25,620
12/1/2014 +0.50 / +6.10% 8.40 8.70 8.30 8.70 8.70 2.68 72,210
11/28/2014 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 2.52 71,630
11/27/2014 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 2.52 66,020
11/26/2014 0.00 / 0.00% 8.30 8.40 8.20 8.20 8.20 2.52 18,940
11/25/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.52 12,650
11/24/2014 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 2.52 2,490
11/21/2014 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 2.49 2,630
11/20/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.52 0
11/19/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.52 2,530
11/18/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.52 10,300
11/17/2014 -0.10 / -1.20% 8.20 8.30 8.20 8.20 8.20 2.52 7,550
11/14/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.55 980
11/13/2014 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 2.55 13,840
11/12/2014 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 2.55 38,910
11/11/2014 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 2.52 3,200
11/10/2014 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.30 2.55 14,090
11/7/2014 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 2.52 930
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
CCP  0 23.80 0.00%
CCR  1,300 13.00 0.00%
CCT  0 13.00 0.00%
CDN  15,700 31.50 -1.56%
CMP  0 8.10 0.00%
CPI  600 4.40 -4.35%
CQN  10,900 31.40 -0.63%
DDH  0 8.70 0.00%
DDM  500 2.20 4.76%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.