|
Closing price on 12/14/2016
|
|
| Open |
12.30 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
3,960 |
| Split-adjusted Price |
4.87 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2016
|
-0.60 / -4.65%
|
12.30
|
12.90
|
12.30
|
12.30
|
12.56
|
4.87
|
3,960
|
|
|
12/13/2016
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.05
|
12.90
|
12.74
|
5.11
|
200
|
|
|
12/12/2016
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.05
|
12.85
|
12.68
|
5.09
|
1,220
|
|
|
12/9/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
5.07
|
2,230
|
|
|
12/8/2016
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.79
|
5.11
|
5,240
|
|
|
12/7/2016
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
5.15
|
1,370
|
|
|
12/6/2016
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.66
|
5.07
|
19,750
|
|
|
12/5/2016
|
+0.15 / +1.18%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.11
|
1,540
|
|
|
12/2/2016
|
+0.15 / +1.19%
|
13.00
|
13.00
|
12.10
|
12.75
|
12.63
|
5.05
|
13,940
|
|
|
12/1/2016
|
+0.45 / +3.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.99
|
100
|
|
|
11/30/2016
|
-0.15 / -1.22%
|
13.00
|
13.00
|
12.15
|
12.15
|
12.83
|
4.81
|
4,130
|
|
|
11/29/2016
|
-0.30 / -2.38%
|
12.40
|
13.00
|
12.30
|
12.30
|
12.47
|
4.87
|
4,490
|
|
|
11/28/2016
|
-0.20 / -1.56%
|
13.10
|
13.20
|
12.60
|
12.60
|
12.68
|
4.99
|
710
|
|
|
11/25/2016
|
+0.30 / +2.40%
|
12.50
|
13.00
|
12.30
|
12.80
|
12.71
|
5.07
|
1,180
|
|
|
11/24/2016
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
4.95
|
2,320
|
|
|
11/23/2016
|
-0.20 / -1.60%
|
13.00
|
13.35
|
12.00
|
12.30
|
12.66
|
4.87
|
100
|
|
|
11/22/2016
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
4.95
|
1,040
|
|
|
11/21/2016
|
+0.50 / +4.13%
|
12.50
|
12.60
|
12.10
|
12.60
|
12.12
|
4.99
|
1,650
|
|
|
11/18/2016
|
-0.40 / -3.20%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
4.79
|
390
|
|
|
11/17/2016
|
+0.30 / +2.46%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.28
|
4.95
|
1,870
|
|
|
11/16/2016
|
-0.45 / -3.56%
|
12.95
|
13.00
|
12.05
|
12.20
|
12.16
|
4.83
|
1,480
|
|
|
11/15/2016
|
-0.05 / -0.39%
|
13.15
|
13.20
|
12.20
|
12.65
|
12.39
|
5.01
|
3,310
|
|
|
11/14/2016
|
+0.75 / +6.28%
|
12.75
|
12.75
|
12.30
|
12.70
|
12.70
|
5.03
|
13,390
|
|
|
11/11/2016
|
+0.55 / +4.82%
|
11.70
|
12.10
|
11.50
|
11.95
|
11.60
|
4.73
|
5,950
|
|
|
11/10/2016
|
+0.20 / +1.79%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.49
|
4.51
|
870
|
|
|
11/9/2016
|
-0.10 / -0.88%
|
11.30
|
12.05
|
11.20
|
11.20
|
11.36
|
4.43
|
5,310
|
|
|
11/8/2016
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.30
|
11.30
|
11.35
|
4.47
|
12,950
|
|
|
11/7/2016
|
+0.10 / +0.89%
|
11.30
|
11.95
|
10.80
|
11.30
|
11.21
|
4.47
|
5,530
|
|
|
11/4/2016
|
-0.45 / -3.86%
|
11.05
|
12.45
|
11.00
|
11.20
|
11.08
|
4.43
|
10,110
|
|
|
11/3/2016
|
-0.25 / -2.10%
|
12.00
|
12.65
|
11.60
|
11.65
|
11.70
|
4.61
|
940
|
|
|