|
Closing price on 12/13/2022
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
600 |
| Split-adjusted Price |
7.38 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2022
|
-0.50 / -5.49%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.67
|
7.38
|
600
|
|
|
12/12/2022
|
+0.10 / +1.11%
|
9.00
|
9.63
|
8.40
|
9.10
|
9.25
|
7.81
|
6,900
|
|
|
12/9/2022
|
-0.19 / -2.07%
|
8.65
|
9.00
|
8.65
|
9.00
|
8.79
|
7.73
|
500
|
|
|
12/8/2022
|
-0.01 / -0.11%
|
9.19
|
9.19
|
9.00
|
9.19
|
9.05
|
7.89
|
1,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.99
|
7.90
|
14,600
|
|
|
12/6/2022
|
-0.11 / -1.18%
|
9.71
|
9.71
|
8.80
|
9.20
|
9.16
|
7.90
|
12,200
|
|
|
12/5/2022
|
+0.01 / +0.11%
|
9.30
|
9.31
|
8.80
|
9.31
|
9.27
|
7.99
|
1,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.68
|
9.30
|
8.65
|
9.30
|
9.17
|
7.98
|
9,000
|
|
|
12/1/2022
|
+0.59 / +6.77%
|
9.30
|
9.31
|
9.30
|
9.30
|
9.31
|
7.98
|
6,300
|
|
|
11/30/2022
|
-0.29 / -3.22%
|
9.63
|
9.63
|
8.71
|
8.71
|
9.54
|
7.48
|
1,000
|
|
|
11/29/2022
|
-0.40 / -4.26%
|
10.05
|
10.05
|
9.00
|
9.00
|
9.70
|
7.73
|
600
|
|
|
11/28/2022
|
+0.25 / +2.73%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
8.07
|
1,500
|
|
|
11/25/2022
|
-0.01 / -0.11%
|
9.14
|
9.15
|
9.14
|
9.15
|
9.15
|
7.86
|
200
|
|
|
11/24/2022
|
+0.58 / +6.76%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
7.86
|
300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
8.58
|
8.58
|
8.58
|
8.58
|
8.58
|
7.37
|
0
|
|
|
11/22/2022
|
+0.56 / +6.98%
|
8.20
|
8.58
|
8.20
|
8.58
|
8.24
|
7.37
|
1,000
|
|
|
11/21/2022
|
+0.52 / +6.93%
|
7.50
|
8.02
|
7.50
|
8.02
|
7.50
|
6.89
|
600
|
|
|
11/18/2022
|
+0.10 / +1.35%
|
7.50
|
7.53
|
7.50
|
7.50
|
7.50
|
6.44
|
2,800
|
|
|
11/17/2022
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.35
|
700
|
|
|
11/16/2022
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.69
|
6.61
|
5,100
|
|
|
11/15/2022
|
+0.04 / +0.54%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.35
|
6.35
|
1,700
|
|
|
11/14/2022
|
-0.01 / -0.14%
|
7.37
|
7.37
|
7.36
|
7.36
|
7.36
|
6.32
|
16,300
|
|
|
11/11/2022
|
-0.55 / -6.94%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
6.33
|
600
|
|
|
11/10/2022
|
-0.58 / -6.82%
|
8.05
|
8.05
|
7.92
|
7.92
|
7.94
|
6.80
|
600
|
|
|
11/9/2022
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.30
|
100
|
|
|
11/8/2022
|
-0.10 / -1.12%
|
8.89
|
8.90
|
8.80
|
8.80
|
8.86
|
7.56
|
300
|
|
|
11/7/2022
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.64
|
800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.90
|
0
|
|
|
11/3/2022
|
+0.20 / +2.22%
|
8.51
|
9.30
|
8.51
|
9.20
|
9.13
|
7.90
|
1,800
|
|
|
11/2/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
100
|
|
|