|
Closing price on 12/13/2018
|
|
| Open |
11.70 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
1,330 |
| Split-adjusted Price |
6.42 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.03
|
6.42
|
1,330
|
|
|
12/12/2018
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
6.42
|
30
|
|
|
12/11/2018
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.27
|
10
|
|
|
12/10/2018
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.37
|
10
|
|
|
12/7/2018
|
-0.20 / -1.64%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.15
|
6.16
|
1,530
|
|
|
12/6/2018
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.85
|
12.20
|
12.20
|
6.27
|
40
|
|
|
12/5/2018
|
+0.10 / +0.84%
|
12.45
|
12.45
|
11.55
|
12.00
|
12.11
|
6.16
|
280
|
|
|
12/4/2018
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.40
|
11.90
|
12.50
|
6.11
|
80
|
|
|
12/3/2018
|
+0.05 / +0.43%
|
12.50
|
12.50
|
11.25
|
11.80
|
11.80
|
6.06
|
30
|
|
|
11/30/2018
|
-0.85 / -6.75%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.78
|
6.04
|
6,620
|
|
|
11/29/2018
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.30
|
6.47
|
70
|
|
|
11/28/2018
|
-0.45 / -3.61%
|
11.70
|
12.50
|
11.60
|
12.00
|
11.76
|
6.16
|
1,020
|
|
|
11/27/2018
|
+0.10 / +0.81%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
30
|
|
|
11/26/2018
|
+0.45 / +3.78%
|
11.95
|
12.65
|
11.50
|
12.35
|
11.88
|
6.34
|
1,010
|
|
|
11/23/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
6.11
|
360
|
|
|
11/22/2018
|
-0.25 / -2.04%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
6.16
|
1,170
|
|
|
11/21/2018
|
+0.45 / +3.81%
|
11.80
|
12.25
|
11.50
|
12.25
|
11.95
|
6.29
|
100
|
|
|
11/20/2018
|
-0.75 / -5.98%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.78
|
6.06
|
6,840
|
|
|
11/19/2018
|
-0.10 / -0.79%
|
12.90
|
12.90
|
11.80
|
12.55
|
12.54
|
6.45
|
340
|
|
|
11/16/2018
|
+0.60 / +4.98%
|
12.00
|
12.80
|
11.40
|
12.65
|
11.90
|
6.50
|
1,947,956
|
|
|
11/15/2018
|
+0.35 / +2.99%
|
11.20
|
12.10
|
10.90
|
12.05
|
11.11
|
6.19
|
2,520
|
|
|
11/14/2018
|
-0.85 / -6.77%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.35
|
6.01
|
4,130
|
|
|
11/13/2018
|
-0.25 / -1.95%
|
12.80
|
13.60
|
12.55
|
12.55
|
12.88
|
6.45
|
400
|
|
|
11/12/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
6.57
|
70
|
|
|
11/9/2018
|
+0.70 / +5.79%
|
12.10
|
12.90
|
11.50
|
12.80
|
12.33
|
6.57
|
270
|
|
|
11/8/2018
|
-0.25 / -2.02%
|
13.10
|
13.10
|
11.80
|
12.10
|
12.53
|
6.22
|
100
|
|
|
11/7/2018
|
-0.05 / -0.40%
|
12.80
|
12.80
|
11.80
|
12.35
|
12.35
|
6.34
|
40
|
|
|
11/6/2018
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.37
|
30
|
|
|
11/5/2018
|
-0.70 / -5.51%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.13
|
6.16
|
70
|
|
|
11/2/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
300
|
|
|