|
Closing price on 12/13/2007
|
|
| Open |
72.50 |
| High |
72.50 |
| Low |
72.00 |
| Volume |
13,060 |
| Split-adjusted Price |
6.01 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2007
|
-1.50 / -2.04%
|
72.50
|
72.50
|
72.00
|
72.00
|
72.00
|
6.01
|
13,060
|
|
|
12/12/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.00
|
73.50
|
73.50
|
6.14
|
13,560
|
|
|
12/11/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
73.50
|
73.50
|
6.14
|
4,640
|
|
|
12/10/2007
|
-1.50 / -2.00%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.50
|
6.14
|
9,050
|
|
|
12/7/2007
|
-0.50 / -0.66%
|
75.50
|
75.50
|
75.00
|
75.00
|
75.00
|
6.26
|
8,370
|
|
|
12/6/2007
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.50
|
75.50
|
75.50
|
6.30
|
18,290
|
|
|
12/5/2007
|
-1.50 / -1.94%
|
77.50
|
77.50
|
76.00
|
76.00
|
76.00
|
6.35
|
6,510
|
|
|
12/4/2007
|
0.00 / 0.00%
|
78.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.47
|
17,080
|
|
|
12/3/2007
|
+1.50 / +1.97%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.50
|
6.47
|
21,450
|
|
|
11/30/2007
|
+1.50 / +2.01%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
6.35
|
18,270
|
|
|
11/29/2007
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.50
|
6.22
|
18,460
|
|
|
11/28/2007
|
+1.00 / +1.37%
|
73.00
|
74.50
|
73.00
|
74.00
|
74.00
|
6.18
|
8,190
|
|
|
11/27/2007
|
-1.00 / -1.35%
|
75.00
|
75.50
|
73.00
|
73.00
|
73.00
|
6.10
|
15,760
|
|
|
11/26/2007
|
+0.50 / +0.68%
|
73.50
|
75.50
|
73.50
|
74.00
|
74.00
|
6.18
|
11,880
|
|
|
11/23/2007
|
-0.50 / -0.68%
|
74.00
|
74.50
|
73.50
|
73.50
|
73.50
|
6.14
|
8,850
|
|
|
11/22/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
6.18
|
13,140
|
|
|
11/21/2007
|
-2.00 / -2.63%
|
74.00
|
74.50
|
73.50
|
74.00
|
74.00
|
6.18
|
24,600
|
|
|
11/20/2007
|
+1.00 / +1.33%
|
75.50
|
76.00
|
75.00
|
76.00
|
76.00
|
6.35
|
24,130
|
|
|
11/19/2007
|
+0.50 / +0.67%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
6.26
|
7,790
|
|
|
11/16/2007
|
-1.50 / -1.97%
|
74.50
|
75.50
|
74.50
|
74.50
|
74.50
|
6.22
|
18,560
|
|
|
11/15/2007
|
-1.50 / -1.94%
|
75.00
|
77.00
|
74.50
|
76.00
|
76.00
|
6.35
|
30,570
|
|
|
11/14/2007
|
+3.50 / +4.73%
|
74.00
|
77.50
|
74.00
|
77.50
|
77.50
|
6.47
|
32,980
|
|
|
11/13/2007
|
-3.50 / -4.52%
|
75.00
|
76.00
|
74.00
|
74.00
|
74.00
|
6.18
|
28,610
|
|
|
11/12/2007
|
-1.50 / -1.90%
|
79.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.47
|
18,620
|
|
|
11/9/2007
|
0.00 / 0.00%
|
77.50
|
79.00
|
77.50
|
79.00
|
79.00
|
6.60
|
24,120
|
|
|
11/8/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.00
|
6.60
|
25,410
|
|
|
11/7/2007
|
0.00 / 0.00%
|
78.00
|
80.00
|
78.00
|
79.00
|
79.00
|
6.60
|
31,780
|
|
|
11/6/2007
|
0.00 / 0.00%
|
79.00
|
79.50
|
79.00
|
79.00
|
79.00
|
6.60
|
23,540
|
|
|
11/5/2007
|
-1.00 / -1.25%
|
80.00
|
80.00
|
78.50
|
79.00
|
79.00
|
6.60
|
14,910
|
|
|
11/2/2007
|
0.00 / 0.00%
|
80.00
|
81.00
|
78.50
|
80.00
|
80.00
|
6.68
|
45,020
|
|
|