|
Closing price on 12/10/2020
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
2,040 |
| Split-adjusted Price |
7.16 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
7.16
|
2,040
|
|
|
12/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
2,270
|
|
|
12/8/2020
|
+0.30 / +2.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.45
|
7.23
|
3,460
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.02
|
1,000
|
|
|
12/4/2020
|
-0.15 / -1.45%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
7.02
|
6,770
|
|
|
12/3/2020
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.40
|
7.12
|
5,500
|
|
|
12/2/2020
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.21
|
7.05
|
5,660
|
|
|
12/1/2020
|
-0.15 / -1.45%
|
10.20
|
10.45
|
10.20
|
10.20
|
10.24
|
7.02
|
4,230
|
|
|
11/30/2020
|
-0.05 / -0.48%
|
10.35
|
10.40
|
10.35
|
10.35
|
10.36
|
7.12
|
200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
1,550
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.36
|
7.16
|
1,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.40
|
10.40
|
7.16
|
4,260
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
0
|
|
|
11/23/2020
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.36
|
7.16
|
4,350
|
|
|
11/20/2020
|
+0.15 / +1.47%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.35
|
7.12
|
1,620
|
|
|
11/19/2020
|
-0.15 / -1.45%
|
10.35
|
10.40
|
10.20
|
10.20
|
10.33
|
7.02
|
5,590
|
|
|
11/18/2020
|
-0.15 / -1.43%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.12
|
160
|
|
|
11/17/2020
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
7.23
|
18,610
|
|
|
11/16/2020
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
6.88
|
13,050
|
|
|
11/13/2020
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.11
|
7.16
|
2,400
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.08
|
7.23
|
9,310
|
|
|
11/11/2020
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
7.23
|
2,100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
50
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
0
|
|
|
11/5/2020
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.44
|
7.16
|
600
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
7.19
|
800
|
|
|
11/3/2020
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.48
|
7.19
|
2,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
300
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
7,500
|
|
|