|
Closing price on 11/8/2016
|
|
| Open |
11.90 |
| High |
12.05 |
| Low |
11.30 |
| Volume |
12,950 |
| Split-adjusted Price |
4.47 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.30
|
11.30
|
11.35
|
4.47
|
12,950
|
|
|
11/7/2016
|
+0.10 / +0.89%
|
11.30
|
11.95
|
10.80
|
11.30
|
11.21
|
4.47
|
5,530
|
|
|
11/4/2016
|
-0.45 / -3.86%
|
11.05
|
12.45
|
11.00
|
11.20
|
11.08
|
4.43
|
10,110
|
|
|
11/3/2016
|
-0.25 / -2.10%
|
12.00
|
12.65
|
11.60
|
11.65
|
11.70
|
4.61
|
940
|
|
|
11/2/2016
|
-0.85 / -6.67%
|
11.90
|
12.70
|
11.90
|
11.90
|
12.11
|
4.71
|
2,230
|
|
|
11/1/2016
|
+0.75 / +6.25%
|
12.60
|
12.80
|
12.60
|
12.75
|
12.69
|
5.05
|
140
|
|
|
10/31/2016
|
-0.45 / -3.61%
|
12.45
|
13.30
|
12.00
|
12.00
|
12.35
|
4.75
|
7,530
|
|
|
10/28/2016
|
+0.80 / +6.87%
|
12.00
|
12.45
|
11.80
|
12.45
|
12.07
|
4.93
|
13,500
|
|
|
10/27/2016
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.15
|
11.65
|
11.53
|
4.61
|
6,850
|
|
|
10/26/2016
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.30
|
10.90
|
10.75
|
4.32
|
720
|
|
|
10/25/2016
|
+0.30 / +3.03%
|
10.55
|
10.55
|
10.20
|
10.20
|
10.38
|
4.04
|
60
|
|
|
10/24/2016
|
-0.70 / -6.60%
|
11.30
|
11.30
|
9.90
|
9.90
|
10.60
|
3.92
|
1,620
|
|
|
10/21/2016
|
-0.50 / -4.50%
|
11.85
|
11.85
|
10.60
|
10.60
|
11.23
|
4.20
|
610
|
|
|
10/20/2016
|
-0.75 / -6.33%
|
12.55
|
12.55
|
11.10
|
11.10
|
11.83
|
4.39
|
150
|
|
|
10/19/2016
|
-0.85 / -6.69%
|
12.55
|
12.65
|
11.85
|
11.85
|
12.23
|
4.69
|
120
|
|
|
10/18/2016
|
-0.10 / -0.78%
|
12.00
|
12.70
|
11.95
|
12.70
|
12.34
|
5.03
|
1,690
|
|
|
10/17/2016
|
+0.60 / +4.92%
|
12.20
|
12.80
|
11.40
|
12.80
|
12.30
|
5.07
|
1,580
|
|
|
10/14/2016
|
+0.40 / +3.39%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.85
|
4.83
|
3,810
|
|
|
10/13/2016
|
+0.30 / +2.61%
|
12.10
|
12.10
|
11.50
|
11.80
|
11.80
|
4.67
|
40
|
|
|
10/12/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
4.55
|
160
|
|
|
10/11/2016
|
-0.80 / -6.90%
|
12.30
|
12.30
|
10.80
|
10.80
|
11.06
|
4.28
|
2,170
|
|
|
10/10/2016
|
-0.80 / -6.45%
|
13.20
|
13.20
|
11.60
|
11.60
|
11.76
|
4.59
|
1,020
|
|
|
10/7/2016
|
-0.90 / -6.77%
|
12.40
|
13.85
|
12.40
|
12.40
|
12.76
|
4.91
|
570
|
|
|
10/6/2016
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.27
|
60
|
|
|
10/5/2016
|
-0.45 / -3.47%
|
13.10
|
13.50
|
12.05
|
12.50
|
12.20
|
4.95
|
2,460
|
|
|
10/4/2016
|
-0.95 / -6.83%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
5.13
|
730
|
|
|
10/3/2016
|
+0.55 / +4.12%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.50
|
10
|
|
|
9/30/2016
|
+0.20 / +1.52%
|
14.00
|
14.00
|
13.20
|
13.35
|
13.64
|
5.29
|
260
|
|
|
9/29/2016
|
+0.15 / +1.15%
|
13.60
|
13.60
|
13.15
|
13.15
|
13.38
|
5.21
|
40
|
|
|
9/28/2016
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.50
|
13.00
|
12.75
|
5.15
|
2,980
|
|
|