|
Closing price on 11/6/2017
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
710 |
| Split-adjusted Price |
6.89 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
6.89
|
710
|
|
|
11/3/2017
|
+0.40 / +2.88%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
6.89
|
110
|
|
|
11/2/2017
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.60
|
13.90
|
14.03
|
6.69
|
410
|
|
|
11/1/2017
|
-0.30 / -2.10%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.12
|
6.74
|
2,620
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
14.30
|
14.48
|
6.89
|
5,110
|
|
|
10/30/2017
|
-1.05 / -6.84%
|
15.35
|
15.35
|
14.30
|
14.30
|
14.51
|
6.89
|
5,170
|
|
|
10/27/2017
|
-1.15 / -6.97%
|
16.50
|
16.50
|
15.35
|
15.35
|
15.93
|
7.39
|
170
|
|
|
10/26/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
7.95
|
50
|
|
|
10/25/2017
|
+1.10 / +6.92%
|
17.00
|
17.00
|
15.90
|
17.00
|
16.13
|
8.19
|
930
|
|
|
10/24/2017
|
+0.90 / +6.00%
|
16.00
|
16.00
|
14.90
|
15.90
|
15.70
|
7.66
|
2,350
|
|
|
10/23/2017
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
250,050
|
|
|
10/20/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
250,030
|
|
|
10/19/2017
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
250,030
|
|
|
10/18/2017
|
-1.00 / -6.80%
|
14.70
|
14.70
|
13.70
|
13.70
|
14.20
|
6.60
|
250,830
|
|
|
10/17/2017
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.08
|
250,010
|
|
|
10/16/2017
|
+0.70 / +5.07%
|
13.80
|
14.75
|
13.80
|
14.50
|
14.06
|
6.98
|
250,640
|
|
|
10/13/2017
|
-0.70 / -4.83%
|
14.50
|
15.40
|
13.80
|
13.80
|
14.41
|
6.65
|
252,290
|
|
|
10/12/2017
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.01
|
6.98
|
253,140
|
|
|
10/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
250,010
|
|
|
10/10/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
250,010
|
|
|
10/9/2017
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
6.69
|
251,030
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.79
|
250,030
|
|
|
10/5/2017
|
+0.30 / +2.17%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.18
|
6.79
|
250,100
|
|
|
10/4/2017
|
+0.90 / +6.98%
|
13.80
|
13.80
|
12.95
|
13.80
|
13.59
|
6.65
|
250,170
|
|
|
10/3/2017
|
-0.60 / -4.44%
|
14.40
|
14.40
|
12.90
|
12.90
|
14.33
|
6.21
|
264,860
|
|
|
10/2/2017
|
-0.50 / -3.57%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.00
|
6.50
|
250,050
|
|
|
9/29/2017
|
-0.50 / -3.45%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.29
|
6.74
|
250,700
|
|
|
9/28/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
250,310
|
|
|
9/27/2017
|
+0.90 / +6.67%
|
14.10
|
14.40
|
13.20
|
14.40
|
14.07
|
6.93
|
252,630
|
|
|
9/26/2017
|
-0.70 / -4.93%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.17
|
6.50
|
252,540
|
|
|