|
Closing price on 11/5/2018
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
70 |
| Split-adjusted Price |
6.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
-0.70 / -5.51%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.13
|
6.53
|
70
|
|
|
11/2/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.91
|
300
|
|
|
11/1/2018
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.02
|
10
|
|
|
10/31/2018
|
+0.80 / +6.78%
|
11.45
|
12.60
|
11.20
|
12.60
|
11.40
|
6.86
|
25,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.42
|
0
|
|
|
10/29/2018
|
-0.70 / -5.60%
|
13.35
|
13.35
|
11.80
|
11.80
|
12.03
|
6.42
|
2,410
|
|
|
10/26/2018
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.75
|
6.80
|
2,330
|
|
|
10/25/2018
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.64
|
6.86
|
870
|
|
|
10/24/2018
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
7.35
|
80
|
|
|
10/23/2018
|
-0.20 / -1.48%
|
13.50
|
13.85
|
12.60
|
13.30
|
13.31
|
7.24
|
640
|
|
|
10/22/2018
|
-0.35 / -2.53%
|
13.85
|
14.00
|
13.50
|
13.50
|
13.89
|
7.35
|
720
|
|
|
10/19/2018
|
+0.75 / +5.73%
|
13.05
|
14.00
|
13.05
|
13.85
|
13.52
|
7.54
|
26,480
|
|
|
10/18/2018
|
-0.10 / -0.76%
|
12.35
|
13.10
|
12.35
|
13.10
|
12.73
|
7.13
|
40
|
|
|
10/17/2018
|
-0.30 / -2.22%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.88
|
7.18
|
1,320
|
|
|
10/16/2018
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.43
|
7.35
|
2,010
|
|
|
10/15/2018
|
+0.60 / +4.48%
|
13.40
|
14.00
|
12.50
|
14.00
|
13.13
|
7.62
|
1,980
|
|
|
10/12/2018
|
+0.50 / +3.88%
|
12.90
|
13.80
|
12.00
|
13.40
|
13.03
|
7.29
|
140
|
|
|
10/11/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.02
|
20
|
|
|
10/10/2018
|
+0.30 / +2.38%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.93
|
7.02
|
3,170
|
|
|
10/9/2018
|
+0.25 / +2.02%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
10
|
|
|
10/8/2018
|
+0.05 / +0.41%
|
12.40
|
12.40
|
11.90
|
12.35
|
12.20
|
6.72
|
820
|
|
|
10/5/2018
|
+0.40 / +3.36%
|
12.40
|
12.70
|
12.00
|
12.30
|
12.12
|
6.69
|
330
|
|
|
10/4/2018
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
1,000
|
|
|
10/3/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.75
|
12.40
|
11.80
|
6.75
|
1,610
|
|
|
9/28/2018
|
-0.05 / -0.40%
|
13.25
|
13.25
|
12.00
|
12.40
|
12.73
|
6.75
|
50
|
|
|
9/27/2018
|
-0.10 / -0.80%
|
11.70
|
12.55
|
11.70
|
12.45
|
11.84
|
6.78
|
3,800
|
|
|
9/26/2018
|
-0.20 / -1.57%
|
12.00
|
12.55
|
11.95
|
12.55
|
12.26
|
6.83
|
510
|
|
|
9/25/2018
|
+0.75 / +6.25%
|
12.10
|
12.75
|
12.10
|
12.75
|
12.16
|
6.94
|
2,220
|
|
|