Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.04	4,500
11/4/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.10	0
11/1/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.10	0
10/31/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.10	0
10/30/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.10	30
10/29/2013	0.00 / 0.00%	6.80	7.10	6.70	7.10	7.10	2.07	830
10/28/2013	0.00 / 0.00%	6.80	7.10	6.70	7.10	7.10	2.07	10,350
10/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.07	1,630
10/24/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.07	440
10/23/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.07	2,000
10/22/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.07	0
10/21/2013	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	2.07	5,660
10/18/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.10	1,010
10/17/2013	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.20	2.10	140
10/16/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.10	0
10/15/2013	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.20	2.10	9,820
10/14/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.01	820
10/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.04	330
10/10/2013	-0.20 / -2.78%	6.90	7.00	6.90	7.00	7.00	2.04	4,390
10/9/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.10	0
10/8/2013	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.20	2.10	10,020
10/7/2013	+0.30 / +4.35%	7.20	7.20	6.90	7.20	7.20	2.10	170
10/4/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.01	0
10/3/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	2.01	1,610
10/2/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.07	1,980
10/1/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.04	4,030
9/30/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.04	570
9/27/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.01	940
9/26/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.04	5,310
9/25/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.04	2,270

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	0	16.70	0.00%
CDN	8,800	31.20	0.65%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	18,200	33.80	2.11%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%