Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 10:11:17 AM - Markets open
VN-INDEX 1,347.47 +0.22/+0.02%
HNX-INDEX 230.34 +1.40/+0.61%
UPCOM-INDEX 99.52 +0.20/+0.20%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.50 +0.30/+2.94%
10:04:45 AM
Closing price on 11/29/2011
5.80 -0.10/-1.69%
Open 6.00
High 6.00
Low 5.80
Volume 1,390
Split-adjusted Price 1.24

Create Alert at: 9 11 12 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2011 -0.10 / -1.69% 6.00 6.00 5.80 5.80 5.80 1.24 1,390
11/28/2011 0.00 / 0.00% 5.90 6.00 5.90 5.90 5.90 1.26 9,590
11/25/2011 0.00 / 0.00% 5.80 5.90 5.70 5.90 5.90 1.26 4,370
11/24/2011 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 1.26 90
11/23/2011 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.90 1.26 1,310
11/22/2011 -0.10 / -1.69% 5.70 5.90 5.70 5.80 5.80 1.24 2,370
11/21/2011 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 1.26 10
11/18/2011 0.00 / 0.00% 5.60 5.80 5.60 5.80 5.80 1.24 4,740
11/17/2011 +0.10 / +1.75% 5.90 5.90 5.60 5.80 5.80 1.24 9,060
11/16/2011 -0.10 / -1.72% 5.90 5.90 5.70 5.70 5.70 1.22 7,590
11/15/2011 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 1.24 9,430
11/14/2011 -0.10 / -1.69% 6.00 6.00 5.80 5.80 5.80 1.24 7,650
11/11/2011 +0.10 / +1.72% 6.00 6.00 5.90 5.90 5.90 1.26 1,280
11/10/2011 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.80 1.24 6,860
11/9/2011 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.80 1.24 2,820
11/8/2011 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.90 1.26 10,470
11/7/2011 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 1.26 14,730
11/4/2011 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 1.26 5,030
11/3/2011 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 1.26 130
11/2/2011 0.00 / 0.00% 5.90 5.90 5.70 5.90 5.90 1.26 8,130
11/1/2011 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.90 1.26 8,490
10/31/2011 0.00 / 0.00% 6.00 6.00 5.80 5.90 5.90 1.26 9,170
10/28/2011 +0.20 / +3.51% 5.90 5.90 5.90 5.90 5.90 1.26 4,370
10/27/2011 -0.20 / -3.39% 5.90 6.00 5.70 5.70 5.70 1.22 8,240
10/26/2011 0.00 / 0.00% 5.90 6.00 5.80 5.90 5.90 1.26 3,370
10/25/2011 -0.10 / -1.67% 6.00 6.00 5.90 5.90 5.90 1.26 1,250
10/24/2011 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.28 4,200
10/21/2011 +0.10 / +1.69% 5.80 6.00 5.70 6.00 6.00 1.28 19,430
10/20/2011 0.00 / 0.00% 5.80 5.90 5.80 5.90 5.90 1.26 2,070
10/19/2011 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.90 1.26 150
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  0 13.00 0.00%
CCT  100 12.50 -8.09%
CDN  1,700 32.00 0.00%
CMP  0 8.10 0.00%
CPI  0 5.00 0.00%
CQN  5,200 33.70 0.60%
DDH  0 9.00 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 10:09:58 AM
VN-INDEX 1,347.47 +0.22/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.