|
Closing price on 11/28/2018
|
|
| Open |
11.70 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
1,020 |
| Split-adjusted Price |
6.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
-0.45 / -3.61%
|
11.70
|
12.50
|
11.60
|
12.00
|
11.76
|
6.53
|
1,020
|
|
|
11/27/2018
|
+0.10 / +0.81%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.78
|
30
|
|
|
11/26/2018
|
+0.45 / +3.78%
|
11.95
|
12.65
|
11.50
|
12.35
|
11.88
|
6.72
|
1,010
|
|
|
11/23/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
6.48
|
360
|
|
|
11/22/2018
|
-0.25 / -2.04%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
6.53
|
1,170
|
|
|
11/21/2018
|
+0.45 / +3.81%
|
11.80
|
12.25
|
11.50
|
12.25
|
11.95
|
6.67
|
100
|
|
|
11/20/2018
|
-0.75 / -5.98%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.78
|
6.42
|
6,840
|
|
|
11/19/2018
|
-0.10 / -0.79%
|
12.90
|
12.90
|
11.80
|
12.55
|
12.54
|
6.83
|
340
|
|
|
11/16/2018
|
+0.60 / +4.98%
|
12.00
|
12.80
|
11.40
|
12.65
|
11.90
|
6.88
|
1,947,956
|
|
|
11/15/2018
|
+0.35 / +2.99%
|
11.20
|
12.10
|
10.90
|
12.05
|
11.11
|
6.56
|
2,520
|
|
|
11/14/2018
|
-0.85 / -6.77%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.35
|
6.37
|
4,130
|
|
|
11/13/2018
|
-0.25 / -1.95%
|
12.80
|
13.60
|
12.55
|
12.55
|
12.88
|
6.83
|
400
|
|
|
11/12/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
6.97
|
70
|
|
|
11/9/2018
|
+0.70 / +5.79%
|
12.10
|
12.90
|
11.50
|
12.80
|
12.33
|
6.97
|
270
|
|
|
11/8/2018
|
-0.25 / -2.02%
|
13.10
|
13.10
|
11.80
|
12.10
|
12.53
|
6.58
|
100
|
|
|
11/7/2018
|
-0.05 / -0.40%
|
12.80
|
12.80
|
11.80
|
12.35
|
12.35
|
6.72
|
40
|
|
|
11/6/2018
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.75
|
30
|
|
|
11/5/2018
|
-0.70 / -5.51%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.13
|
6.53
|
70
|
|
|
11/2/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.91
|
300
|
|
|
11/1/2018
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.02
|
10
|
|
|
10/31/2018
|
+0.80 / +6.78%
|
11.45
|
12.60
|
11.20
|
12.60
|
11.40
|
6.86
|
25,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.42
|
0
|
|
|
10/29/2018
|
-0.70 / -5.60%
|
13.35
|
13.35
|
11.80
|
11.80
|
12.03
|
6.42
|
2,410
|
|
|
10/26/2018
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.75
|
6.80
|
2,330
|
|
|
10/25/2018
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.64
|
6.86
|
870
|
|
|
10/24/2018
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
7.35
|
80
|
|
|
10/23/2018
|
-0.20 / -1.48%
|
13.50
|
13.85
|
12.60
|
13.30
|
13.31
|
7.24
|
640
|
|
|
10/22/2018
|
-0.35 / -2.53%
|
13.85
|
14.00
|
13.50
|
13.50
|
13.89
|
7.35
|
720
|
|
|
10/19/2018
|
+0.75 / +5.73%
|
13.05
|
14.00
|
13.05
|
13.85
|
13.52
|
7.54
|
26,480
|
|
|
10/18/2018
|
-0.10 / -0.76%
|
12.35
|
13.10
|
12.35
|
13.10
|
12.73
|
7.13
|
40
|
|
|