|
Closing price on 11/26/2007
|
|
| Open |
73.50 |
| High |
75.50 |
| Low |
73.50 |
| Volume |
11,880 |
| Split-adjusted Price |
6.18 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2007
|
+0.50 / +0.68%
|
73.50
|
75.50
|
73.50
|
74.00
|
74.00
|
6.18
|
11,880
|
|
|
11/23/2007
|
-0.50 / -0.68%
|
74.00
|
74.50
|
73.50
|
73.50
|
73.50
|
6.14
|
8,850
|
|
|
11/22/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
6.18
|
13,140
|
|
|
11/21/2007
|
-2.00 / -2.63%
|
74.00
|
74.50
|
73.50
|
74.00
|
74.00
|
6.18
|
24,600
|
|
|
11/20/2007
|
+1.00 / +1.33%
|
75.50
|
76.00
|
75.00
|
76.00
|
76.00
|
6.35
|
24,130
|
|
|
11/19/2007
|
+0.50 / +0.67%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
6.26
|
7,790
|
|
|
11/16/2007
|
-1.50 / -1.97%
|
74.50
|
75.50
|
74.50
|
74.50
|
74.50
|
6.22
|
18,560
|
|
|
11/15/2007
|
-1.50 / -1.94%
|
75.00
|
77.00
|
74.50
|
76.00
|
76.00
|
6.35
|
30,570
|
|
|
11/14/2007
|
+3.50 / +4.73%
|
74.00
|
77.50
|
74.00
|
77.50
|
77.50
|
6.47
|
32,980
|
|
|
11/13/2007
|
-3.50 / -4.52%
|
75.00
|
76.00
|
74.00
|
74.00
|
74.00
|
6.18
|
28,610
|
|
|
11/12/2007
|
-1.50 / -1.90%
|
79.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.47
|
18,620
|
|
|
11/9/2007
|
0.00 / 0.00%
|
77.50
|
79.00
|
77.50
|
79.00
|
79.00
|
6.60
|
24,120
|
|
|
11/8/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.00
|
6.60
|
25,410
|
|
|
11/7/2007
|
0.00 / 0.00%
|
78.00
|
80.00
|
78.00
|
79.00
|
79.00
|
6.60
|
31,780
|
|
|
11/6/2007
|
0.00 / 0.00%
|
79.00
|
79.50
|
79.00
|
79.00
|
79.00
|
6.60
|
23,540
|
|
|
11/5/2007
|
-1.00 / -1.25%
|
80.00
|
80.00
|
78.50
|
79.00
|
79.00
|
6.60
|
14,910
|
|
|
11/2/2007
|
0.00 / 0.00%
|
80.00
|
81.00
|
78.50
|
80.00
|
80.00
|
6.68
|
45,020
|
|
|
11/1/2007
|
-1.00 / -1.23%
|
81.00
|
81.00
|
80.00
|
80.00
|
80.00
|
6.68
|
27,710
|
|
|
10/31/2007
|
0.00 / 0.00%
|
80.00
|
81.00
|
80.00
|
81.00
|
81.00
|
6.76
|
21,180
|
|
|
10/30/2007
|
-1.00 / -1.22%
|
82.00
|
82.00
|
81.00
|
81.00
|
81.00
|
6.76
|
30,280
|
|
|
10/29/2007
|
+1.50 / +1.86%
|
82.00
|
82.00
|
80.50
|
82.00
|
82.00
|
6.85
|
32,320
|
|
|
10/26/2007
|
-0.50 / -0.62%
|
81.00
|
81.50
|
80.50
|
80.50
|
80.50
|
6.72
|
44,060
|
|
|
10/25/2007
|
-0.50 / -0.61%
|
83.50
|
83.50
|
81.00
|
81.00
|
81.00
|
6.76
|
51,460
|
|
|
10/24/2007
|
+3.50 / +4.49%
|
78.00
|
81.50
|
78.00
|
81.50
|
81.50
|
6.81
|
52,450
|
|
|
10/23/2007
|
-3.00 / -3.70%
|
79.50
|
79.50
|
78.00
|
78.00
|
78.00
|
6.51
|
47,020
|
|
|
10/22/2007
|
-2.00 / -2.41%
|
82.50
|
82.50
|
81.00
|
81.00
|
81.00
|
6.76
|
73,790
|
|
|
10/19/2007
|
-0.50 / -0.60%
|
80.50
|
83.00
|
80.50
|
83.00
|
83.00
|
6.93
|
51,960
|
|
|
10/18/2007
|
+0.50 / +0.60%
|
85.00
|
85.00
|
82.00
|
83.50
|
83.50
|
6.97
|
180,670
|
|
|
10/17/2007
|
+3.50 / +4.40%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
6.93
|
57,440
|
|
|
10/16/2007
|
+1.00 / +1.27%
|
80.50
|
80.50
|
78.50
|
79.50
|
79.50
|
6.64
|
95,190
|
|
|