Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.05 / -0.39%	12.75	12.80	12.30	12.80	12.70	10.23	25,200
11/1/2021	-0.35 / -2.65%	12.75	13.10	12.75	12.85	12.82	10.27	37,100
10/29/2021	+0.10 / +0.76%	13.20	13.20	12.85	13.20	13.02	10.54	15,900
10/28/2021	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.22	10.47	11,800
10/27/2021	+0.25 / +1.95%	12.90	13.30	12.90	13.10	13.18	10.47	33,100
10/26/2021	+0.10 / +0.78%	12.85	12.85	12.70	12.85	12.82	10.27	14,900
10/25/2021	+0.05 / +0.39%	12.70	12.90	12.60	12.75	12.72	10.19	6,800
10/22/2021	-0.10 / -0.78%	12.70	12.85	12.65	12.70	12.72	10.15	9,200
10/21/2021	+0.05 / +0.39%	12.85	12.90	12.60	12.80	12.82	10.23	7,800
10/20/2021	+0.05 / +0.39%	13.05	13.05	12.75	12.75	12.78	10.19	7,200
10/19/2021	-0.05 / -0.39%	12.75	13.10	12.70	12.70	12.75	10.15	10,200
10/18/2021	-0.05 / -0.39%	12.85	13.00	12.75	12.75	12.82	10.19	11,000
10/15/2021	-0.35 / -2.66%	13.00	13.00	12.80	12.80	12.85	10.23	26,700
10/14/2021	+0.30 / +2.33%	12.75	13.20	12.75	13.15	12.96	10.50	2,700
10/13/2021	+0.05 / +0.39%	12.80	12.90	12.70	12.85	12.86	10.27	11,200
10/12/2021	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.83	10.23	22,600
10/11/2021	-0.30 / -2.27%	12.85	13.35	12.75	12.90	12.89	10.31	18,000
10/8/2021	0.00 / 0.00%	12.75	13.20	12.75	13.20	12.92	10.54	30,800
10/7/2021	-0.30 / -2.22%	13.50	13.50	12.90	13.20	13.14	10.54	20,700
10/6/2021	+0.25 / +1.89%	13.25	13.60	13.10	13.50	13.35	10.78	73,300
10/5/2021	+0.75 / +6.00%	12.55	13.35	12.40	13.25	13.09	10.58	103,700
10/4/2021	+0.30 / +2.46%	12.20	12.70	12.20	12.50	12.47	9.99	28,300
10/1/2021	-0.10 / -0.81%	12.30	12.30	11.80	12.20	11.99	9.75	25,200
9/30/2021	+0.10 / +0.82%	12.40	12.40	12.00	12.30	12.07	9.83	11,600
9/29/2021	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.08	9.75	7,700
9/28/2021	0.00 / 0.00%	12.00	12.40	11.60	12.00	11.79	9.59	17,900
9/27/2021	-0.30 / -2.44%	12.90	12.90	12.00	12.00	12.20	9.59	15,900
9/24/2021	-0.45 / -3.53%	12.50	12.50	12.30	12.30	12.45	9.83	34,800
9/23/2021	+0.35 / +2.82%	13.20	13.20	12.60	12.75	12.92	10.19	54,800
9/22/2021	+0.45 / +3.77%	12.00	12.40	12.00	12.40	12.30	9.91	36,500

<<Previous 30 days Next 30 days>>

PJT News

25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025
27/03	PJT: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	600	12.40	4.20%
CCT	0	11.40	0.00%
CDN	4,900	31.30	1.29%
CMP	0	8.10	0.00%
CPI	7,000	4.70	0.00%
CQN	9,500	33.90	0.30%
DDH	0	9.00	0.00%
DDM	100	1.70	0.00%