|
Closing price on 11/19/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
6,200 |
| Split-adjusted Price |
3.65 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
3.65
|
6,200
|
|
|
11/18/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.23
|
3.68
|
8,310
|
|
|
11/17/2015
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.98
|
3.72
|
43,700
|
|
|
11/16/2015
|
+0.50 / +5.43%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.58
|
3.50
|
11,270
|
|
|
11/13/2015
|
-0.20 / -2.13%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.38
|
3.32
|
10,550
|
|
|
11/12/2015
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.39
|
1,230
|
|
|
11/11/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.54
|
0
|
|
|
11/10/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
3.54
|
50,370
|
|
|
11/9/2015
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.42
|
3.50
|
3,610
|
|
|
11/6/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
3.36
|
7,720
|
|
|
11/5/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.36
|
680
|
|
|
11/4/2015
|
-0.50 / -5.10%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
3.36
|
20
|
|
|
11/3/2015
|
-0.40 / -3.92%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.61
|
3.54
|
16,760
|
|
|
11/2/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.68
|
0
|
|
|
10/30/2015
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.80
|
3.68
|
510
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.95
|
3.54
|
14,270
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.54
|
0
|
|
|
10/27/2015
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.62
|
3.54
|
520
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.28
|
3.39
|
9,050
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
3.39
|
350
|
|
|
10/22/2015
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
3.39
|
560
|
|
|
10/21/2015
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
2,630
|
|
|
10/20/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.43
|
7,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.47
|
4,130
|
|
|
10/16/2015
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.44
|
3.47
|
11,970
|
|
|
10/15/2015
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.09
|
3.32
|
2,090
|
|
|
10/14/2015
|
+0.30 / +3.41%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.29
|
10,770
|
|
|
10/13/2015
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
3.18
|
1,400
|
|
|
10/12/2015
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
60
|
|
|
10/9/2015
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.40
|
9.40
|
8.60
|
3.39
|
1,860
|
|
|