Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-3.50 / -4.52%	75.00	76.00	74.00	74.00	74.00	6.18	28,610
11/12/2007	-1.50 / -1.90%	79.00	79.00	77.50	77.50	77.50	6.47	18,620
11/9/2007	0.00 / 0.00%	77.50	79.00	77.50	79.00	79.00	6.60	24,120
11/8/2007	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	6.60	25,410
11/7/2007	0.00 / 0.00%	78.00	80.00	78.00	79.00	79.00	6.60	31,780
11/6/2007	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	6.60	23,540
11/5/2007	-1.00 / -1.25%	80.00	80.00	78.50	79.00	79.00	6.60	14,910
11/2/2007	0.00 / 0.00%	80.00	81.00	78.50	80.00	80.00	6.68	45,020
11/1/2007	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	6.68	27,710
10/31/2007	0.00 / 0.00%	80.00	81.00	80.00	81.00	81.00	6.76	21,180
10/30/2007	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.76	30,280
10/29/2007	+1.50 / +1.86%	82.00	82.00	80.50	82.00	82.00	6.85	32,320
10/26/2007	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.50	6.72	44,060
10/25/2007	-0.50 / -0.61%	83.50	83.50	81.00	81.00	81.00	6.76	51,460
10/24/2007	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	6.81	52,450
10/23/2007	-3.00 / -3.70%	79.50	79.50	78.00	78.00	78.00	6.51	47,020
10/22/2007	-2.00 / -2.41%	82.50	82.50	81.00	81.00	81.00	6.76	73,790
10/19/2007	-0.50 / -0.60%	80.50	83.00	80.50	83.00	83.00	6.93	51,960
10/18/2007	+0.50 / +0.60%	85.00	85.00	82.00	83.50	83.50	6.97	180,670
10/17/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	6.93	57,440
10/16/2007	+1.00 / +1.27%	80.50	80.50	78.50	79.50	79.50	6.64	95,190
10/15/2007	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	6.55	118,660
10/12/2007	+1.50 / +2.04%	73.50	75.00	73.50	75.00	75.00	6.26	69,660
10/11/2007	-1.50 / -2.00%	74.00	74.00	73.00	73.50	73.50	6.14	54,250
10/10/2007	+3.50 / +4.90%	75.00	75.00	74.00	75.00	75.00	6.26	129,920
10/9/2007	+3.00 / +4.38%	67.50	71.50	67.50	71.50	71.50	5.97	78,450
10/8/2007	+0.50 / +0.74%	69.00	70.00	68.00	68.50	68.50	5.72	28,060
10/5/2007	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	5.68	35,520
10/4/2007	-1.50 / -2.22%	65.00	66.00	65.00	66.00	66.00	5.51	66,970
10/3/2007	-1.00 / -1.46%	68.00	68.00	67.00	67.50	67.50	5.64	28,770

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.60	-3.08%
CCT	0	13.00	0.00%
CDN	4,700	31.40	0.00%
CMP	0	8.10	0.00%
CPI	400	4.50	0.00%
CQN	21,700	31.40	-0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%