|
Closing price on 11/12/2010
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
24,820 |
| Split-adjusted Price |
1.46 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2010
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
1.46
|
24,820
|
|
|
11/11/2010
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
1.50
|
15,280
|
|
|
11/10/2010
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
1.55
|
17,370
|
|
|
11/9/2010
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.53
|
4,940
|
|
|
11/8/2010
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
1.57
|
10,460
|
|
|
11/5/2010
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
1.59
|
7,780
|
|
|
11/4/2010
|
+0.20 / +2.38%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
1.57
|
4,450
|
|
|
11/3/2010
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
1.53
|
22,040
|
|
|
11/2/2010
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.59
|
7,750
|
|
|
11/1/2010
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
1.57
|
26,340
|
|
|
10/29/2010
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
1.61
|
5,510
|
|
|
10/28/2010
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
1.61
|
1,430
|
|
|
10/27/2010
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.90
|
1.62
|
9,970
|
|
|
10/26/2010
|
+0.10 / +1.12%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
1.64
|
32,660
|
|
|
10/25/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.62
|
4,140
|
|
|
10/22/2010
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
8.90
|
8.90
|
1.62
|
6,850
|
|
|
10/21/2010
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
1.62
|
5,140
|
|
|
10/20/2010
|
-0.40 / -4.35%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
1.61
|
47,170
|
|
|
10/19/2010
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
1.68
|
48,390
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
1.75
|
1,780
|
|
|
10/15/2010
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
1.75
|
17,960
|
|
|
10/14/2010
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.73
|
24,000
|
|
|
10/13/2010
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
1.75
|
26,510
|
|
|
10/12/2010
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
1.72
|
6,410
|
|
|
10/11/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
1.75
|
5,120
|
|
|
10/8/2010
|
-0.40 / -4.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.60
|
1.75
|
10,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
1.82
|
4,680
|
|
|
10/6/2010
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.82
|
4,290
|
|
|
10/5/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.79
|
19,150
|
|
|
10/4/2010
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
1.79
|
22,200
|
|
|