|
Closing price on 10/6/2017
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
250,030 |
| Split-adjusted Price |
6.79 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.79
|
250,030
|
|
|
10/5/2017
|
+0.30 / +2.17%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.18
|
6.79
|
250,100
|
|
|
10/4/2017
|
+0.90 / +6.98%
|
13.80
|
13.80
|
12.95
|
13.80
|
13.59
|
6.65
|
250,170
|
|
|
10/3/2017
|
-0.60 / -4.44%
|
14.40
|
14.40
|
12.90
|
12.90
|
14.33
|
6.21
|
264,860
|
|
|
10/2/2017
|
-0.50 / -3.57%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.00
|
6.50
|
250,050
|
|
|
9/29/2017
|
-0.50 / -3.45%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.29
|
6.74
|
250,700
|
|
|
9/28/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
250,310
|
|
|
9/27/2017
|
+0.90 / +6.67%
|
14.10
|
14.40
|
13.20
|
14.40
|
14.07
|
6.93
|
252,630
|
|
|
9/26/2017
|
-0.70 / -4.93%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.17
|
6.50
|
252,540
|
|
|
9/25/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
250,010
|
|
|
9/22/2017
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.89
|
250,010
|
|
|
9/21/2017
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.99
|
6.65
|
257,290
|
|
|
9/20/2017
|
+0.70 / +5.19%
|
14.00
|
14.20
|
13.50
|
14.20
|
14.10
|
6.84
|
258,650
|
|
|
9/19/2017
|
-0.10 / -0.74%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.95
|
6.50
|
263,050
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.78
|
6.55
|
250,140
|
|
|
9/15/2017
|
+0.10 / +0.74%
|
13.60
|
14.30
|
13.30
|
13.60
|
13.57
|
6.55
|
272,040
|
|
|
9/14/2017
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
6.50
|
250,030
|
|
|
9/13/2017
|
-0.50 / -3.70%
|
13.40
|
14.00
|
13.00
|
13.00
|
13.56
|
6.26
|
268,140
|
|
|
9/12/2017
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.70
|
6.50
|
250,460
|
|
|
9/11/2017
|
+0.15 / +1.09%
|
13.75
|
13.90
|
13.75
|
13.90
|
13.87
|
6.69
|
251,730
|
|
|
9/8/2017
|
0.00 / 0.00%
|
13.50
|
13.75
|
13.50
|
13.75
|
13.63
|
6.62
|
250,830
|
|
|
9/7/2017
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.20
|
13.75
|
13.46
|
6.62
|
250,520
|
|
|
9/6/2017
|
+0.60 / +4.55%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.60
|
6.65
|
250,110
|
|
|
9/5/2017
|
-0.10 / -0.75%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.33
|
6.36
|
251,050
|
|
|
9/1/2017
|
-0.20 / -1.48%
|
13.95
|
13.95
|
13.30
|
13.30
|
13.73
|
6.40
|
263,620
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.20
|
13.50
|
13.73
|
6.50
|
257,940
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.65
|
14.40
|
13.20
|
13.50
|
13.87
|
6.50
|
251,370
|
|
|
8/29/2017
|
-0.10 / -0.74%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.50
|
6.50
|
250,020
|
|
|
8/28/2017
|
+0.40 / +3.03%
|
13.65
|
13.65
|
13.30
|
13.60
|
13.55
|
6.55
|
250,420
|
|
|
8/25/2017
|
-0.30 / -2.22%
|
13.65
|
13.65
|
13.00
|
13.20
|
13.16
|
6.36
|
253,950
|
|
|