|
Closing price on 10/4/2019
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
110 |
| Split-adjusted Price |
6.95 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
6.95
|
110
|
|
|
10/3/2019
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
6.95
|
710
|
|
|
10/2/2019
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.89
|
15,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.32
|
650
|
|
|
9/30/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.32
|
20
|
|
|
9/27/2019
|
-0.65 / -5.18%
|
12.55
|
12.55
|
11.90
|
11.90
|
12.23
|
7.32
|
380
|
|
|
9/26/2019
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.72
|
0
|
|
|
9/25/2019
|
+0.75 / +6.36%
|
11.80
|
12.60
|
11.80
|
12.55
|
12.19
|
7.72
|
150
|
|
|
9/24/2019
|
+0.40 / +3.51%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
7.26
|
1,700
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
20
|
|
|
9/20/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
0
|
|
|
9/19/2019
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.05
|
7.01
|
390
|
|
|
9/18/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
7.07
|
20
|
|
|
9/17/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
6.77
|
1,110
|
|
|
9/16/2019
|
-0.50 / -4.35%
|
11.00
|
11.40
|
10.80
|
11.00
|
10.86
|
6.77
|
1,750
|
|
|
9/13/2019
|
-0.40 / -3.36%
|
12.10
|
12.70
|
11.50
|
11.50
|
11.95
|
7.07
|
310
|
|
|
9/12/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.32
|
10
|
|
|
9/11/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
9/10/2019
|
-0.70 / -5.74%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.43
|
7.07
|
1,040
|
|
|
9/9/2019
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.50
|
20
|
|
|
9/6/2019
|
-0.10 / -0.83%
|
11.25
|
11.90
|
11.25
|
11.90
|
11.58
|
7.32
|
110
|
|
|
9/5/2019
|
+0.50 / +4.35%
|
12.20
|
12.20
|
10.70
|
12.00
|
10.73
|
7.38
|
2,610
|
|
|
9/4/2019
|
-0.40 / -3.36%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
7.07
|
60
|
|
|
9/3/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.20
|
7.32
|
230
|
|
|
8/30/2019
|
+0.05 / +0.42%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.88
|
7.32
|
80
|
|
|
8/29/2019
|
+0.35 / +3.04%
|
12.30
|
12.30
|
11.50
|
11.85
|
11.50
|
7.29
|
1,130
|
|
|
8/28/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
8/27/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.28
|
7.07
|
1,330
|
|
|
8/26/2019
|
+0.35 / +3.29%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.80
|
6.77
|
1,420
|
|
|
8/23/2019
|
-0.65 / -5.75%
|
12.00
|
12.00
|
10.65
|
10.65
|
10.76
|
6.55
|
2,880
|
|
|