Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+0.55 / +4.12%	13.90	13.90	13.90	13.90	13.90	5.50	10
9/30/2016	+0.20 / +1.52%	14.00	14.00	13.20	13.35	13.64	5.29	260
9/29/2016	+0.15 / +1.15%	13.60	13.60	13.15	13.15	13.38	5.21	40
9/28/2016	0.00 / 0.00%	12.50	13.30	12.50	13.00	12.75	5.15	2,980
9/27/2016	-0.30 / -2.26%	13.00	13.00	12.80	13.00	12.84	5.15	1,480
9/26/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.27	0
9/23/2016	0.00 / 0.00%	13.00	13.30	12.80	13.30	12.96	5.27	540
9/22/2016	-0.30 / -2.21%	13.00	13.30	13.00	13.30	13.15	5.27	570
9/21/2016	-0.10 / -0.73%	12.80	13.60	12.75	13.60	12.81	5.38	9,130
9/20/2016	+0.85 / +6.61%	13.30	13.70	12.85	13.70	13.14	5.42	3,120
9/19/2016	-0.85 / -6.20%	14.30	14.30	12.85	12.85	13.58	5.09	1,420
9/16/2016	0.00 / 0.00%	12.75	13.70	12.75	13.70	12.93	5.42	7,500
9/15/2016	-0.10 / -0.72%	13.30	13.70	13.00	13.70	13.01	5.42	5,920
9/14/2016	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	5.46	30
9/13/2016	+0.10 / +0.73%	13.00	14.30	12.75	13.80	13.31	5.46	13,520
9/12/2016	-0.20 / -1.44%	13.80	13.90	13.30	13.70	13.62	5.42	2,130
9/9/2016	+0.10 / +0.72%	13.90	13.90	13.60	13.90	13.83	5.50	1,870
9/8/2016	-0.20 / -1.43%	13.10	13.80	13.10	13.80	13.80	5.46	20
9/7/2016	+0.60 / +4.48%	14.10	14.10	12.30	14.00	13.63	5.54	260
9/6/2016	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.55	5.23	1,550
9/5/2016	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.63	5.42	1,370
9/1/2016	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	5.46	20
8/31/2016	+0.20 / +1.45%	13.50	14.00	13.30	14.00	13.60	5.46	11,030
8/30/2016	-0.20 / -1.43%	13.10	14.00	13.10	13.80	13.39	5.38	1,270
8/29/2016	+0.40 / +2.94%	12.80	14.40	12.80	14.00	13.79	5.46	580
8/26/2016	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.79	5.30	580
8/25/2016	-0.10 / -0.73%	13.00	13.90	13.00	13.60	13.13	5.30	5,560
8/24/2016	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.55	5.34	650
8/23/2016	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.70	5.30	6,350
8/22/2016	-0.20 / -1.44%	13.70	13.90	13.60	13.70	13.73	5.34	3,460

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	12.60	0.00%
CCT	0	10.50	0.00%
CDN	4,400	31.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	21,700	33.70	0.60%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%