|
Closing price on 10/28/2008
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
16,660 |
| Split-adjusted Price |
1.72 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
16,660
|
|
|
10/27/2008
|
-0.60 / -4.55%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
1.81
|
15,100
|
|
|
10/24/2008
|
-0.10 / -0.75%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.20
|
1.89
|
11,590
|
|
|
10/23/2008
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.91
|
8,040
|
|
|
10/22/2008
|
-0.40 / -2.78%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
2.01
|
11,170
|
|
|
10/21/2008
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
2.06
|
11,810
|
|
|
10/20/2008
|
-0.40 / -2.78%
|
14.70
|
14.70
|
13.90
|
14.00
|
14.00
|
2.01
|
8,160
|
|
|
10/17/2008
|
+0.20 / +1.41%
|
14.70
|
14.70
|
14.00
|
14.40
|
14.40
|
2.06
|
6,200
|
|
|
10/16/2008
|
-0.20 / -1.39%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.20
|
2.03
|
19,560
|
|
|
10/15/2008
|
+0.60 / +4.35%
|
13.90
|
14.40
|
13.80
|
14.40
|
14.40
|
2.06
|
33,970
|
|
|
10/14/2008
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
500
|
|
|
10/13/2008
|
+0.20 / +1.54%
|
13.60
|
13.60
|
12.50
|
13.20
|
13.20
|
1.89
|
11,360
|
|
|
10/10/2008
|
-0.60 / -4.41%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
1.86
|
40,070
|
|
|
10/9/2008
|
-0.20 / -1.45%
|
13.30
|
14.40
|
13.30
|
13.60
|
13.60
|
1.95
|
19,820
|
|
|
10/8/2008
|
-0.70 / -4.83%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
1.98
|
31,650
|
|
|
10/7/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.08
|
6,500
|
|
|
10/6/2008
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.18
|
9,670
|
|
|
10/3/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.90
|
15.90
|
2.28
|
21,250
|
|
|
10/2/2008
|
+0.70 / +4.61%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.90
|
2.28
|
41,090
|
|
|
10/1/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.60
|
15.20
|
15.20
|
2.18
|
39,050
|
|
|
9/30/2008
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.18
|
1,510
|
|
|
9/29/2008
|
-0.80 / -4.79%
|
15.90
|
16.50
|
15.90
|
15.90
|
15.90
|
2.28
|
9,550
|
|
|
9/26/2008
|
+0.70 / +4.38%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.70
|
2.39
|
46,020
|
|
|
9/25/2008
|
+0.60 / +3.90%
|
15.00
|
16.10
|
15.00
|
16.00
|
16.00
|
2.29
|
21,270
|
|
|
9/24/2008
|
-0.80 / -4.94%
|
15.40
|
15.90
|
15.40
|
15.40
|
15.40
|
2.21
|
34,920
|
|
|
9/23/2008
|
-0.80 / -4.71%
|
16.20
|
17.00
|
16.20
|
16.20
|
16.20
|
2.32
|
73,800
|
|
|
9/22/2008
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.44
|
15,460
|
|
|
9/19/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.20
|
2.32
|
76,790
|
|
|
9/18/2008
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.22
|
960
|
|
|
9/17/2008
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.34
|
930
|
|
|