|
Closing price on 10/26/2015
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
9,050 |
| Split-adjusted Price |
3.39 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.28
|
3.39
|
9,050
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
3.39
|
350
|
|
|
10/22/2015
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
3.39
|
560
|
|
|
10/21/2015
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
2,630
|
|
|
10/20/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.43
|
7,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.47
|
4,130
|
|
|
10/16/2015
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.44
|
3.47
|
11,970
|
|
|
10/15/2015
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.09
|
3.32
|
2,090
|
|
|
10/14/2015
|
+0.30 / +3.41%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.29
|
10,770
|
|
|
10/13/2015
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
3.18
|
1,400
|
|
|
10/12/2015
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
60
|
|
|
10/9/2015
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.40
|
9.40
|
8.60
|
3.39
|
1,860
|
|
|
10/8/2015
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
5,310
|
|
|
10/7/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.36
|
10
|
|
|
10/6/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
3.36
|
320
|
|
|
10/5/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
1,840
|
|
|
10/2/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
16,960
|
|
|
9/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
0
|
|
|
9/28/2015
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.25
|
60
|
|
|
9/25/2015
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.97
|
3.21
|
7,580
|
|
|
9/24/2015
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.32
|
1,000
|
|
|
9/23/2015
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
3.21
|
5,000
|
|
|
9/22/2015
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
3.32
|
1,900
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.36
|
2,590
|
|
|
9/18/2015
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.17
|
3.36
|
2,180
|
|
|
9/17/2015
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.21
|
20
|
|
|
9/16/2015
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.29
|
330
|
|
|
9/15/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.21
|
20
|
|
|