|
Closing price on 10/21/2020
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
420 |
| Split-adjusted Price |
7.16 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
420
|
|
|
10/20/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
7.16
|
480
|
|
|
10/19/2020
|
+0.15 / +1.45%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.50
|
7.23
|
1,010
|
|
|
10/16/2020
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.12
|
0
|
|
|
10/15/2020
|
-0.15 / -1.43%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.35
|
7.12
|
3,010
|
|
|
10/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
30
|
|
|
10/13/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.23
|
690
|
|
|
10/12/2020
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
7.16
|
1,360
|
|
|
10/9/2020
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.45
|
7.19
|
500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
10,800
|
|
|
10/6/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.06
|
7.23
|
8,050
|
|
|
10/5/2020
|
-0.35 / -3.29%
|
10.65
|
10.65
|
10.30
|
10.30
|
10.30
|
7.09
|
510
|
|
|
10/2/2020
|
+0.45 / +4.41%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.65
|
7.33
|
370
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
7.02
|
680
|
|
|
9/30/2020
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.23
|
7.02
|
880
|
|
|
9/29/2020
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
7.23
|
10,090
|
|
|
9/28/2020
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.43
|
7.30
|
17,930
|
|
|
9/25/2020
|
-0.10 / -0.95%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.57
|
7.16
|
5,580
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
7.23
|
3,050
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
6,210
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
1,000
|
|
|
9/21/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
7.23
|
8,300
|
|
|
9/18/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.24
|
7.16
|
1,270
|
|
|
9/17/2020
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
7.23
|
1,820
|
|
|
9/16/2020
|
-0.15 / -1.46%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.10
|
6.95
|
1,940
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.05
|
100
|
|
|
9/14/2020
|
-0.20 / -1.91%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.20
|
7.05
|
2,940
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.45
|
7.19
|
5,010
|
|
|
9/10/2020
|
+0.45 / +4.50%
|
10.10
|
10.50
|
10.10
|
10.45
|
10.47
|
7.19
|
10,700
|
|
|