|
Closing price on 10/21/2010
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
5,140 |
| Split-adjusted Price |
1.53 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2010
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
1.53
|
5,140
|
|
|
10/20/2010
|
-0.40 / -4.35%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
1.52
|
47,170
|
|
|
10/19/2010
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
1.58
|
48,390
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
1.65
|
1,780
|
|
|
10/15/2010
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
1.65
|
17,960
|
|
|
10/14/2010
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.64
|
24,000
|
|
|
10/13/2010
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
1.65
|
26,510
|
|
|
10/12/2010
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
1.62
|
6,410
|
|
|
10/11/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
1.65
|
5,120
|
|
|
10/8/2010
|
-0.40 / -4.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.60
|
1.65
|
10,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
1.72
|
4,680
|
|
|
10/6/2010
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.72
|
4,290
|
|
|
10/5/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.69
|
19,150
|
|
|
10/4/2010
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
1.69
|
22,200
|
|
|
10/1/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.72
|
5,560
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
1.72
|
4,060
|
|
|
9/29/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.72
|
29,610
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.74
|
8,960
|
|
|
9/27/2010
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.74
|
3,760
|
|
|
9/24/2010
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.76
|
10,450
|
|
|
9/23/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
1.77
|
10,310
|
|
|
9/22/2010
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.77
|
7,740
|
|
|
9/21/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.77
|
8,250
|
|
|
9/20/2010
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
1.77
|
41,650
|
|
|
9/17/2010
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
1.81
|
68,680
|
|
|
9/16/2010
|
+0.10 / +1.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
1.74
|
27,060
|
|
|
9/15/2010
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.72
|
20,640
|
|
|
9/14/2010
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.76
|
43,600
|
|
|
9/13/2010
|
-0.20 / -1.96%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
1.72
|
34,660
|
|
|
9/10/2010
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.20
|
1.76
|
14,300
|
|
|