|
Closing price on 10/19/2021
|
|
| Open |
12.75 |
| High |
13.10 |
| Low |
12.70 |
| Volume |
10,200 |
| Split-adjusted Price |
10.15 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-0.05 / -0.39%
|
12.75
|
13.10
|
12.70
|
12.70
|
12.75
|
10.15
|
10,200
|
|
|
10/18/2021
|
-0.05 / -0.39%
|
12.85
|
13.00
|
12.75
|
12.75
|
12.82
|
10.19
|
11,000
|
|
|
10/15/2021
|
-0.35 / -2.66%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.85
|
10.23
|
26,700
|
|
|
10/14/2021
|
+0.30 / +2.33%
|
12.75
|
13.20
|
12.75
|
13.15
|
12.96
|
10.50
|
2,700
|
|
|
10/13/2021
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.70
|
12.85
|
12.86
|
10.27
|
11,200
|
|
|
10/12/2021
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.83
|
10.23
|
22,600
|
|
|
10/11/2021
|
-0.30 / -2.27%
|
12.85
|
13.35
|
12.75
|
12.90
|
12.89
|
10.31
|
18,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.75
|
13.20
|
12.75
|
13.20
|
12.92
|
10.54
|
30,800
|
|
|
10/7/2021
|
-0.30 / -2.22%
|
13.50
|
13.50
|
12.90
|
13.20
|
13.14
|
10.54
|
20,700
|
|
|
10/6/2021
|
+0.25 / +1.89%
|
13.25
|
13.60
|
13.10
|
13.50
|
13.35
|
10.78
|
73,300
|
|
|
10/5/2021
|
+0.75 / +6.00%
|
12.55
|
13.35
|
12.40
|
13.25
|
13.09
|
10.58
|
103,700
|
|
|
10/4/2021
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.47
|
9.99
|
28,300
|
|
|
10/1/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.80
|
12.20
|
11.99
|
9.75
|
25,200
|
|
|
9/30/2021
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.07
|
9.83
|
11,600
|
|
|
9/29/2021
|
+0.20 / +1.67%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.08
|
9.75
|
7,700
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.60
|
12.00
|
11.79
|
9.59
|
17,900
|
|
|
9/27/2021
|
-0.30 / -2.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.20
|
9.59
|
15,900
|
|
|
9/24/2021
|
-0.45 / -3.53%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.45
|
9.83
|
34,800
|
|
|
9/23/2021
|
+0.35 / +2.82%
|
13.20
|
13.20
|
12.60
|
12.75
|
12.92
|
10.19
|
54,800
|
|
|
9/22/2021
|
+0.45 / +3.77%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.30
|
9.91
|
36,500
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
11.95
|
11.87
|
9.55
|
34,200
|
|
|
9/20/2021
|
-0.05 / -0.42%
|
12.30
|
12.30
|
11.90
|
11.95
|
12.15
|
9.55
|
30,200
|
|
|
9/17/2021
|
+0.10 / +0.84%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.99
|
9.59
|
26,100
|
|
|
9/16/2021
|
-0.25 / -2.06%
|
12.15
|
12.15
|
11.80
|
11.90
|
12.01
|
9.51
|
36,500
|
|
|
9/15/2021
|
-0.25 / -2.02%
|
12.60
|
12.60
|
12.10
|
12.15
|
12.31
|
9.71
|
42,800
|
|
|
9/14/2021
|
+0.25 / +2.06%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.45
|
9.91
|
53,800
|
|
|
9/13/2021
|
+0.05 / +0.41%
|
12.10
|
12.30
|
11.95
|
12.15
|
12.10
|
9.71
|
20,500
|
|
|
9/10/2021
|
+0.35 / +2.98%
|
11.80
|
12.25
|
11.70
|
12.10
|
12.06
|
9.67
|
65,000
|
|
|
9/9/2021
|
+0.05 / +0.43%
|
11.70
|
12.00
|
11.40
|
11.75
|
11.72
|
9.39
|
37,300
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.58
|
9.35
|
36,690
|
|
|