Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	+1.00 / +1.27%	80.50	80.50	78.50	79.50	79.50	6.27	95,190
10/15/2007	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	6.19	118,660
10/12/2007	+1.50 / +2.04%	73.50	75.00	73.50	75.00	75.00	5.91	69,660
10/11/2007	-1.50 / -2.00%	74.00	74.00	73.00	73.50	73.50	5.79	54,250
10/10/2007	+3.50 / +4.90%	75.00	75.00	74.00	75.00	75.00	5.91	129,920
10/9/2007	+3.00 / +4.38%	67.50	71.50	67.50	71.50	71.50	5.64	78,450
10/8/2007	+0.50 / +0.74%	69.00	70.00	68.00	68.50	68.50	5.40	28,060
10/5/2007	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	5.36	35,520
10/4/2007	-1.50 / -2.22%	65.00	66.00	65.00	66.00	66.00	5.20	66,970
10/3/2007	-1.00 / -1.46%	68.00	68.00	67.00	67.50	67.50	5.32	28,770
10/2/2007	-1.50 / -2.14%	70.00	70.00	68.00	68.50	68.50	5.40	55,680
10/1/2007	+3.00 / +4.48%	70.00	70.00	69.50	70.00	70.00	5.52	51,910
9/28/2007	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	5.28	49,640
9/27/2007	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	5.04	38,130
9/26/2007	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.00	4.97	63,050
9/25/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	5.04	73,180
9/24/2007	+1.00 / +1.67%	61.00	61.00	60.50	61.00	61.00	4.81	57,540
9/21/2007	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	4.73	31,080
9/20/2007	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	4.81	57,570
9/19/2007	+1.50 / +2.56%	60.00	60.00	59.50	60.00	60.00	4.73	56,620
9/18/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	4.61	27,190
9/17/2007	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	4.57	24,390
9/14/2007	+2.50 / +4.50%	56.50	58.00	56.00	58.00	58.00	4.57	38,840
9/13/2007	-1.50 / -2.63%	56.00	56.50	55.50	55.50	55.50	4.37	20,520
9/12/2007	-3.00 / -5.00%	57.00	59.00	57.00	57.00	57.00	4.49	73,070
9/11/2007	+2.50 / +4.35%	60.00	60.00	58.50	60.00	60.00	4.73	74,870
9/10/2007	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	4.53	47,450
9/7/2007	+1.00 / +1.85%	53.00	55.00	53.00	55.00	55.00	4.33	51,010
9/6/2007	+1.00 / +1.89%	52.00	54.00	52.00	54.00	54.00	4.26	34,510
9/5/2007	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	4.18	19,750

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,900	13.00	-0.76%
CCT	0	13.50	0.00%
CDN	17,600	33.20	0.91%
CMP	0	8.10	0.00%
CPI	900	4.50	0.00%
CQN	8,600	31.40	-0.63%
DDH	0	9.00	0.00%
DDM	16,100	1.80	12.50%