|
Closing price on 10/14/2014
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
14,650 |
| Split-adjusted Price |
2.71 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.71
|
14,650
|
|
|
10/13/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.71
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.71
|
20,777
|
|
|
10/9/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.71
|
22,550
|
|
|
10/8/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.71
|
8,400
|
|
|
10/7/2014
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
2.71
|
7,320
|
|
|
10/6/2014
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.67
|
14,780
|
|
|
10/3/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.64
|
22,820
|
|
|
10/2/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
2.64
|
2,650
|
|
|
10/1/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.64
|
20,970
|
|
|
9/30/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
2.64
|
7,520
|
|
|
9/29/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.64
|
6,000
|
|
|
9/26/2014
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.64
|
12,170
|
|
|
9/25/2014
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
2.58
|
10,580
|
|
|
9/24/2014
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.54
|
1,030
|
|
|
9/23/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.61
|
3,760
|
|
|
9/22/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.61
|
1,400
|
|
|
9/19/2014
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.61
|
4,010
|
|
|
9/18/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.61
|
16,050
|
|
|
9/17/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.61
|
7,250
|
|
|
9/16/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
4,300
|
|
|
9/15/2014
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.61
|
10,100
|
|
|
9/12/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.64
|
10
|
|
|
9/11/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.61
|
5,760
|
|
|
9/10/2014
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.61
|
510
|
|
|
9/9/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
4,540
|
|
|
9/8/2014
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.64
|
22,770
|
|
|
9/5/2014
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.64
|
1,020
|
|
|
9/4/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
6,550
|
|
|
9/3/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.61
|
13,200
|
|
|